Clorox stock
$81.35Change from previous close: +1.17%Absolute change: +$0.94
Price history
−31.45% over the period1 year: from $118.67 (October 6, 2025) to $81.35 (October 5, 2026), −31.45%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $81.35 |
| October 2, 2026 | $80.41 |
| October 1, 2026 | $80.65 |
| September 30, 2026 | $81.01 |
| September 29, 2026 | $81.60 |
| September 28, 2026 | $81.42 |
| September 25, 2026 | $83.80 |
| September 24, 2026 | $81.80 |
| September 23, 2026 | $83.94 |
| September 22, 2026 | $87.15 |
| September 21, 2026 | $84.88 |
| September 18, 2026 | $83.10 |
| September 17, 2026 | $85.00 |
| September 16, 2026 | $84.86 |
| September 15, 2026 | $87.16 |
| September 14, 2026 | $89.31 |
| September 11, 2026 | $87.76 |
| September 10, 2026 | $88.77 |
| September 9, 2026 | $89.62 |
| September 8, 2026 | $91.60 |
| September 4, 2026 | $93.06 |
| September 3, 2026 | $94.29 |
| September 2, 2026 | $94.27 |
| September 1, 2026 | $94.97 |
| August 31, 2026 | $97.68 |
| August 28, 2026 | $102.53 |
| August 27, 2026 | $103.63 |
| August 26, 2026 | $104.23 |
| August 25, 2026 | $104.93 |
| August 24, 2026 | $107.17 |
| August 21, 2026 | $106.69 |
| August 20, 2026 | $106.04 |
| August 19, 2026 | $107.90 |
| August 18, 2026 | $105.55 |
| August 17, 2026 | $105.94 |
| August 14, 2026 | $105.70 |
| August 13, 2026 | $106.54 |
| August 12, 2026 | $105.76 |
| August 11, 2026 | $108.25 |
| August 10, 2026 | $107.70 |
| August 7, 2026 | $105.15 |
| August 6, 2026 | $105.60 |
| August 5, 2026 | $105.84 |
| August 4, 2026 | $104.67 |
| August 3, 2026 | $98.26 |
| July 31, 2026 | $95.53 |
| July 30, 2026 | $96.73 |
| July 29, 2026 | $99.63 |
| July 28, 2026 | $100.32 |
| July 27, 2026 | $97.41 |
| July 24, 2026 | $95.55 |
| July 23, 2026 | $93.80 |
| July 22, 2026 | $95.76 |
| July 21, 2026 | $95.69 |
| July 20, 2026 | $96.29 |
| July 17, 2026 | $96.32 |
| July 16, 2026 | $98.71 |
| July 15, 2026 | $96.95 |
| July 14, 2026 | $94.75 |
| July 13, 2026 | $95.05 |
| July 10, 2026 | $96.56 |
| July 9, 2026 | $93.07 |
| July 8, 2026 | $93.91 |
| July 7, 2026 | $97.41 |
| July 6, 2026 | $97.25 |
| July 2, 2026 | $97.26 |
| July 1, 2026 | $96.42 |
| June 30, 2026 | $95.44 |
| June 29, 2026 | $97.09 |
| June 26, 2026 | $97.54 |
| June 25, 2026 | $95.27 |
| June 24, 2026 | $95.38 |
| June 23, 2026 | $92.64 |
| June 22, 2026 | $90.60 |
| June 18, 2026 | $95.80 |
| June 17, 2026 | $94.97 |
| June 16, 2026 | $97.51 |
| June 15, 2026 | $95.98 |
| June 12, 2026 | $96.82 |
| June 11, 2026 | $98.30 |
| June 10, 2026 | $99.32 |
| June 9, 2026 | $98.48 |
| June 8, 2026 | $95.16 |
| June 5, 2026 | $94.14 |
| June 4, 2026 | $89.63 |
| June 3, 2026 | $88.53 |
| June 2, 2026 | $89.63 |
| June 1, 2026 | $89.09 |
| May 29, 2026 | $90.02 |
| May 28, 2026 | $96.20 |
| May 27, 2026 | $97.11 |
| May 26, 2026 | $96.23 |
| May 22, 2026 | $95.11 |
| May 21, 2026 | $95.17 |
| May 20, 2026 | $94.26 |
| May 19, 2026 | $92.57 |
| May 18, 2026 | $92.82 |
| May 15, 2026 | $90.45 |
| May 14, 2026 | $91.17 |
| May 13, 2026 | $92.00 |
| May 12, 2026 | $89.11 |
| May 11, 2026 | $88.90 |
| May 8, 2026 | $92.16 |
| May 7, 2026 | $92.11 |
| May 6, 2026 | $90.01 |
| May 5, 2026 | $86.12 |
| May 4, 2026 | $86.48 |
| May 1, 2026 | $87.11 |
| April 30, 2026 | $96.44 |
| April 29, 2026 | $94.77 |
| April 28, 2026 | $96.60 |
| April 27, 2026 | $96.66 |
| April 24, 2026 | $98.68 |
| April 23, 2026 | $97.66 |
| April 22, 2026 | $96.85 |
| April 21, 2026 | $99.61 |
| April 20, 2026 | $102.17 |
| April 17, 2026 | $104.58 |
| April 16, 2026 | $102.38 |
| April 15, 2026 | $102.92 |
| April 14, 2026 | $104.44 |
| April 13, 2026 | $103.39 |
| April 10, 2026 | $105.28 |
| April 9, 2026 | $107.62 |
| April 8, 2026 | $105.67 |
| April 7, 2026 | $103.04 |
| April 6, 2026 | $104.89 |
| April 2, 2026 | $101.14 |
| April 1, 2026 | $104.24 |
| March 31, 2026 | $103.63 |
| March 30, 2026 | $102.42 |
| March 27, 2026 | $102.04 |
| March 26, 2026 | $102.18 |
| March 25, 2026 | $104.76 |
| March 24, 2026 | $103.07 |
| March 23, 2026 | $105.88 |
| March 20, 2026 | $106.15 |
| March 19, 2026 | $106.62 |
| March 18, 2026 | $107.93 |
| March 17, 2026 | $111.40 |
| March 16, 2026 | $112.09 |
| March 13, 2026 | $110.68 |
| March 12, 2026 | $108.73 |
| March 11, 2026 | $112.15 |
| March 10, 2026 | $115.87 |
| March 9, 2026 | $113.41 |
| March 6, 2026 | $114.66 |
| March 5, 2026 | $113.70 |
| March 4, 2026 | $117.43 |
| March 3, 2026 | $121.15 |
| March 2, 2026 | $126.81 |
| February 27, 2026 | $127.16 |
| February 26, 2026 | $126.89 |
| February 25, 2026 | $126.24 |
| February 24, 2026 | $126.65 |
| February 23, 2026 | $126.76 |
| February 20, 2026 | $123.60 |
| February 19, 2026 | $122.22 |
| February 18, 2026 | $123.20 |
| February 17, 2026 | $122.96 |
| February 13, 2026 | $125.94 |
| February 12, 2026 | $124.64 |
| February 11, 2026 | $125.95 |
| February 10, 2026 | $121.45 |
| February 9, 2026 | $119.59 |
| February 6, 2026 | $119.36 |
| February 5, 2026 | $117.61 |
| February 4, 2026 | $117.77 |
| February 3, 2026 | $114.98 |
| February 2, 2026 | $113.29 |
| January 30, 2026 | $112.79 |
| January 29, 2026 | $109.70 |
| January 28, 2026 | $108.80 |
| January 27, 2026 | $113.19 |
| January 26, 2026 | $112.87 |
| January 23, 2026 | $113.48 |
| January 22, 2026 | $112.20 |
| January 21, 2026 | $110.54 |
| January 20, 2026 | $109.84 |
| January 16, 2026 | $109.98 |
| January 15, 2026 | $111.23 |
| January 14, 2026 | $111.41 |
| January 13, 2026 | $108.86 |
| January 12, 2026 | $106.98 |
| January 9, 2026 | $106.19 |
| January 8, 2026 | $104.25 |
| January 7, 2026 | $101.76 |
| January 6, 2026 | $100.61 |
| January 5, 2026 | $101.28 |
| January 2, 2026 | $100.85 |
| December 31, 2025 | $100.83 |
| December 30, 2025 | $100.81 |
| December 29, 2025 | $99.29 |
| December 26, 2025 | $98.53 |
| December 24, 2025 | $98.21 |
| December 23, 2025 | $97.43 |
| December 22, 2025 | $98.06 |
| December 19, 2025 | $98.31 |
| December 18, 2025 | $99.39 |
| December 17, 2025 | $101.52 |
| December 16, 2025 | $99.82 |
| December 15, 2025 | $101.72 |
| December 12, 2025 | $104.01 |
| December 11, 2025 | $102.83 |
| December 10, 2025 | $102.52 |
| December 9, 2025 | $101.42 |
| December 8, 2025 | $100.93 |
| December 5, 2025 | $104.90 |
| December 4, 2025 | $105.10 |
| December 3, 2025 | $105.17 |
| December 2, 2025 | $105.89 |
| December 1, 2025 | $106.41 |
| November 28, 2025 | $107.94 |
| November 26, 2025 | $107.75 |
| November 25, 2025 | $106.87 |
| November 24, 2025 | $105.66 |
| November 21, 2025 | $103.92 |
| November 20, 2025 | $100.07 |
| November 19, 2025 | $98.43 |
| November 18, 2025 | $100.14 |
| November 17, 2025 | $101.21 |
| November 14, 2025 | $103.68 |
| November 13, 2025 | $104.27 |
| November 12, 2025 | $104.70 |
| November 11, 2025 | $105.03 |
| November 10, 2025 | $104.69 |
| November 7, 2025 | $107.36 |
| November 6, 2025 | $106.28 |
| November 5, 2025 | $108.92 |
| November 4, 2025 | $110.42 |
| November 3, 2025 | $109.14 |
| October 31, 2025 | $112.46 |
| October 30, 2025 | $112.46 |
| October 29, 2025 | $110.67 |
| October 28, 2025 | $115.22 |
| October 27, 2025 | $115.50 |
| October 24, 2025 | $115.85 |
| October 23, 2025 | $116.33 |
| October 22, 2025 | $118.18 |
| October 21, 2025 | $119.89 |
| October 20, 2025 | $119.59 |
| October 17, 2025 | $119.72 |
| October 16, 2025 | $117.60 |
| October 15, 2025 | $118.36 |
| October 14, 2025 | $119.33 |
| October 13, 2025 | $120.37 |
| October 10, 2025 | $120.14 |
| October 9, 2025 | $120.00 |
| October 8, 2025 | $119.59 |
| October 7, 2025 | $120.49 |
| October 6, 2025 | $118.67 |
At a glance
The company
The Clorox Company manufactures and markets consumer and professional products worldwide.
Latest results
Quarter to June 30, 2026 · EPS $1.66 (estimate $1.65)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on August 12, 2026
Where the price stands
52-wk low$79.12
$81.35
52-wk high$128.90
−36.89% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.19% | +0.73% |
| Year to date | −19.32% | +12.81% |
| 1 year | −31.45% | +15.00% |
Analysts · 18 analysts
Average target$99.88+22.78% vs. price
Buy 1 · Hold 13 · Sell 4 · Hold
Latest news
All newsThe business in numbers
Revenue
$1.95B
Latest quarter · Q2 2026
Net income
$163M
Latest quarter · Q2 2026
Net margin
8.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $9.72B
- P/E
- 16.7
- EPS
- $4.81
- Volume
- 2.28M
- Dividend yield
- 6.11%
More on Clorox
- Clorox revenue and financials
- Clorox dividend and valuation
- Clorox stock return
- Clorox employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
