Kimberly-Clark

KMB · NASDAQ · USD

$94.34−3.17%−$3.09

Close · October 1, 2026

Price history

−23.44% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$94.34
September 30, 2026$97.43
September 29, 2026$98.99
September 28, 2026$98.77
September 25, 2026$98.43
September 24, 2026$97.22
September 23, 2026$97.70
September 22, 2026$98.91
September 21, 2026$97.74
September 18, 2026$97.86
September 17, 2026$98.19
September 16, 2026$98.10
September 15, 2026$98.68
September 14, 2026$99.09
September 11, 2026$98.15
September 10, 2026$98.48
September 9, 2026$98.70
September 8, 2026$102.93
September 4, 2026$104.96
September 3, 2026$107.95
September 2, 2026$109.29
September 1, 2026$107.08
August 31, 2026$107.95
August 28, 2026$109.55
August 27, 2026$109.98
August 26, 2026$110.34
August 25, 2026$111.02
August 24, 2026$111.37
August 21, 2026$109.31
August 20, 2026$108.69
August 19, 2026$109.88
August 18, 2026$107.72
August 17, 2026$107.91
August 14, 2026$110.39
August 13, 2026$110.70
August 12, 2026$108.93
August 11, 2026$108.57
August 10, 2026$108.02
August 7, 2026$109.68
August 6, 2026$108.66
August 5, 2026$112.37
August 4, 2026$111.57
August 3, 2026$107.56
July 31, 2026$109.31
July 30, 2026$110.19
July 29, 2026$113.21
July 28, 2026$113.09
July 27, 2026$111.44
July 24, 2026$109.70
July 23, 2026$107.31
July 22, 2026$108.88
July 21, 2026$108.05
July 20, 2026$108.48
July 17, 2026$108.35
July 16, 2026$108.99
July 15, 2026$106.53
July 14, 2026$106.82
July 13, 2026$110.18
July 10, 2026$112.41
July 9, 2026$109.93
July 8, 2026$110.98
July 7, 2026$114.74
July 6, 2026$113.01
July 2, 2026$114.72
July 1, 2026$111.44
June 30, 2026$109.77
June 29, 2026$109.91
June 26, 2026$109.37
June 25, 2026$108.10
June 24, 2026$106.73
June 23, 2026$103.95
June 22, 2026$100.50
June 18, 2026$102.56
June 17, 2026$101.47
June 16, 2026$104.28
June 15, 2026$103.14
June 12, 2026$102.29
June 11, 2026$101.54
June 10, 2026$101.58
June 9, 2026$100.52
June 8, 2026$97.75
June 5, 2026$99.04
June 4, 2026$94.47
June 3, 2026$94.76
June 2, 2026$97.49
June 1, 2026$97.95
May 29, 2026$97.60
May 28, 2026$100.14
May 27, 2026$100.18
May 26, 2026$98.77
May 22, 2026$99.14
May 21, 2026$98.73
May 20, 2026$97.55
May 19, 2026$96.47
May 18, 2026$96.54
May 15, 2026$95.91
May 14, 2026$96.67
May 13, 2026$97.04
May 12, 2026$97.34
May 11, 2026$95.75
May 8, 2026$98.31
May 7, 2026$99.56
May 6, 2026$99.19
May 5, 2026$97.20
May 4, 2026$95.65
May 1, 2026$97.67
April 30, 2026$98.43
April 29, 2026$96.10
April 28, 2026$98.44
April 27, 2026$98.25
April 24, 2026$97.85
April 23, 2026$97.93
April 22, 2026$96.75
April 21, 2026$96.60
April 20, 2026$98.54
April 17, 2026$98.84
April 16, 2026$97.97
April 15, 2026$96.81
April 14, 2026$97.16
April 13, 2026$96.60
April 10, 2026$97.28
April 9, 2026$97.96
April 8, 2026$97.00
April 7, 2026$93.05
April 6, 2026$96.99
April 2, 2026$96.13
April 1, 2026$97.57
March 31, 2026$96.47
March 30, 2026$96.35
March 27, 2026$98.66
March 26, 2026$98.85
March 25, 2026$99.36
March 24, 2026$98.92
March 23, 2026$99.45
March 20, 2026$98.20
March 19, 2026$98.58
March 18, 2026$98.72
March 17, 2026$100.48
March 16, 2026$100.26
March 13, 2026$98.84
March 12, 2026$97.82
March 11, 2026$100.04
March 10, 2026$101.71
March 9, 2026$102.85
March 6, 2026$104.58
March 5, 2026$104.91
March 4, 2026$104.73
March 3, 2026$104.64
March 2, 2026$109.74
February 27, 2026$111.44
February 26, 2026$110.38
February 25, 2026$109.21
February 24, 2026$111.11
February 23, 2026$110.51
February 20, 2026$109.02
February 19, 2026$108.68
February 18, 2026$109.90
February 17, 2026$107.52
February 13, 2026$109.41
February 12, 2026$108.26
February 11, 2026$107.60
February 10, 2026$105.88
February 9, 2026$104.70
February 6, 2026$104.33
February 5, 2026$104.26
February 4, 2026$103.21
February 3, 2026$100.77
February 2, 2026$99.50
January 30, 2026$99.99
January 29, 2026$98.66
January 28, 2026$99.54
January 27, 2026$100.64
January 26, 2026$101.14
January 23, 2026$102.23
January 22, 2026$102.19
January 21, 2026$100.02
January 20, 2026$101.48
January 16, 2026$99.32
January 15, 2026$100.41
January 14, 2026$99.15
January 13, 2026$98.73
January 12, 2026$98.27
January 9, 2026$97.92
January 8, 2026$98.87
January 7, 2026$97.56
January 6, 2026$97.64
January 5, 2026$98.07
January 2, 2026$101.40
December 31, 2025$100.89
December 30, 2025$101.57
December 29, 2025$101.03
December 26, 2025$101.00
December 24, 2025$101.08
December 23, 2025$100.11
December 22, 2025$99.78
December 19, 2025$100.65
December 18, 2025$101.51
December 17, 2025$102.94
December 16, 2025$102.54
December 15, 2025$102.80
December 12, 2025$103.15
December 11, 2025$103.45
December 10, 2025$103.14
December 9, 2025$102.89
December 8, 2025$101.85
December 5, 2025$102.96
December 4, 2025$104.94
December 3, 2025$106.13
December 2, 2025$106.95
December 1, 2025$108.54
November 28, 2025$109.12
November 26, 2025$108.29
November 25, 2025$106.01
November 24, 2025$105.03
November 21, 2025$105.18
November 20, 2025$103.76
November 19, 2025$102.37
November 18, 2025$103.25
November 17, 2025$103.66
November 14, 2025$104.02
November 13, 2025$104.45
November 12, 2025$104.12
November 11, 2025$103.03
November 10, 2025$103.09
November 7, 2025$103.85
November 6, 2025$100.77
November 5, 2025$100.05
November 4, 2025$100.64
November 3, 2025$102.27
October 31, 2025$119.71
October 30, 2025$120.21
October 29, 2025$116.72
October 28, 2025$120.66
October 27, 2025$120.62
October 24, 2025$118.93
October 23, 2025$118.76
October 22, 2025$120.21
October 21, 2025$120.05
October 20, 2025$120.70
October 17, 2025$121.44
October 16, 2025$119.70
October 15, 2025$119.92
October 14, 2025$120.17
October 13, 2025$119.27
October 10, 2025$119.57
October 9, 2025$119.55
October 8, 2025$119.63
October 7, 2025$122.33
October 6, 2025$120.54
October 3, 2025$122.58
October 2, 2025$122.62
October 1, 2025$123.23

At a glance

  • The company

    Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $2.12 (estimate $2.01)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on September 4, 2026

Where the price stands

52-wk low$92.42
52-wk high$123.38

−23.54% from the high

Performance

StockS&P 500
1 month−11.90%+0.83%
Year to date−6.49%+12.93%
1 year−23.44%+15.12%

Analysts · 16 analysts

Average target$116.20+23.17% vs. price

Buy 7 · Hold 8 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$31.32B
P/E
18.6
EPS
$5.06
Volume
6.02M
Dividend yield
5.43%

Stocks to explore

Other companies in the Consumer sector