Colgate-Palmolive

CL · NYSE · USD

$84.53−0.93%−$0.79

Close · October 1, 2026

Price history

+6.99% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$84.53
September 30, 2026$85.32
September 29, 2026$86.46
September 28, 2026$86.52
September 25, 2026$86.06
September 24, 2026$85.32
September 23, 2026$85.93
September 22, 2026$87.05
September 21, 2026$86.26
September 18, 2026$87.47
September 17, 2026$87.73
September 16, 2026$87.02
September 15, 2026$87.00
September 14, 2026$87.89
September 11, 2026$86.80
September 10, 2026$87.90
September 9, 2026$88.03
September 8, 2026$88.41
September 4, 2026$88.77
September 3, 2026$90.09
September 2, 2026$90.10
September 1, 2026$89.63
August 31, 2026$89.82
August 28, 2026$90.75
August 27, 2026$90.96
August 26, 2026$92.06
August 25, 2026$91.33
August 24, 2026$92.55
August 21, 2026$91.08
August 20, 2026$89.70
August 19, 2026$90.87
August 18, 2026$91.46
August 17, 2026$90.21
August 14, 2026$91.95
August 13, 2026$92.93
August 12, 2026$92.32
August 11, 2026$92.31
August 10, 2026$93.15
August 7, 2026$93.27
August 6, 2026$93.00
August 5, 2026$93.28
August 4, 2026$92.53
August 3, 2026$89.88
July 31, 2026$91.30
July 30, 2026$91.60
July 29, 2026$93.49
July 28, 2026$92.73
July 27, 2026$91.98
July 24, 2026$90.75
July 23, 2026$90.08
July 22, 2026$91.63
July 21, 2026$90.50
July 20, 2026$91.93
July 17, 2026$92.98
July 16, 2026$94.07
July 15, 2026$91.47
July 14, 2026$91.03
July 13, 2026$93.21
July 10, 2026$92.24
July 9, 2026$91.01
July 8, 2026$93.04
July 7, 2026$95.03
July 6, 2026$93.39
July 2, 2026$95.13
July 1, 2026$92.76
June 30, 2026$91.68
June 29, 2026$92.40
June 26, 2026$92.07
June 25, 2026$91.06
June 24, 2026$91.88
June 23, 2026$91.43
June 22, 2026$88.67
June 18, 2026$89.48
June 17, 2026$90.58
June 16, 2026$90.66
June 15, 2026$90.58
June 12, 2026$89.45
June 11, 2026$89.39
June 10, 2026$89.95
June 9, 2026$87.80
June 8, 2026$86.07
June 5, 2026$88.58
June 4, 2026$85.10
June 3, 2026$84.87
June 2, 2026$88.27
June 1, 2026$88.43
May 29, 2026$90.13
May 28, 2026$91.66
May 27, 2026$91.29
May 26, 2026$89.85
May 22, 2026$90.61
May 21, 2026$90.44
May 20, 2026$90.35
May 19, 2026$90.02
May 18, 2026$89.92
May 15, 2026$88.13
May 14, 2026$88.84
May 13, 2026$87.87
May 12, 2026$87.44
May 11, 2026$86.74
May 8, 2026$87.55
May 7, 2026$87.36
May 6, 2026$88.16
May 5, 2026$86.33
May 4, 2026$85.37
May 1, 2026$87.26
April 30, 2026$85.36
April 29, 2026$84.49
April 28, 2026$85.67
April 27, 2026$84.17
April 24, 2026$84.65
April 23, 2026$83.72
April 22, 2026$82.35
April 21, 2026$81.81
April 20, 2026$83.53
April 17, 2026$85.81
April 16, 2026$83.62
April 15, 2026$83.49
April 14, 2026$84.16
April 13, 2026$83.98
April 10, 2026$84.34
April 9, 2026$86.04
April 8, 2026$85.55
April 7, 2026$83.13
April 6, 2026$84.53
April 2, 2026$85.14
April 1, 2026$85.41
March 31, 2026$85.23
March 30, 2026$85.73
March 27, 2026$84.29
March 26, 2026$84.14
March 25, 2026$85.49
March 24, 2026$84.53
March 23, 2026$85.15
March 20, 2026$85.12
March 19, 2026$85.50
March 18, 2026$87.52
March 17, 2026$89.94
March 16, 2026$90.30
March 13, 2026$88.84
March 12, 2026$87.95
March 11, 2026$89.61
March 10, 2026$92.49
March 9, 2026$93.00
March 6, 2026$93.56
March 5, 2026$92.67
March 4, 2026$95.28
March 3, 2026$95.51
March 2, 2026$97.30
February 27, 2026$99.14
February 26, 2026$97.55
February 25, 2026$96.67
February 24, 2026$98.11
February 23, 2026$97.10
February 20, 2026$95.09
February 19, 2026$93.98
February 18, 2026$95.58
February 17, 2026$95.65
February 13, 2026$96.67
February 12, 2026$96.17
February 11, 2026$95.31
February 10, 2026$93.93
February 9, 2026$94.16
February 6, 2026$94.41
February 5, 2026$94.88
February 4, 2026$94.37
February 3, 2026$93.15
February 2, 2026$91.89
January 30, 2026$90.29
January 29, 2026$85.24
January 28, 2026$85.00
January 27, 2026$85.76
January 26, 2026$85.20
January 23, 2026$86.66
January 22, 2026$85.81
January 21, 2026$84.73
January 20, 2026$85.44
January 16, 2026$84.52
January 15, 2026$84.34
January 14, 2026$84.55
January 13, 2026$82.96
January 12, 2026$81.93
January 9, 2026$81.48
January 8, 2026$80.87
January 7, 2026$77.09
January 6, 2026$77.20
January 5, 2026$76.93
January 2, 2026$77.69
December 31, 2025$79.02
December 30, 2025$79.51
December 29, 2025$79.69
December 26, 2025$79.73
December 24, 2025$80.25
December 23, 2025$79.93
December 22, 2025$79.04
December 19, 2025$78.36
December 18, 2025$77.73
December 17, 2025$79.73
December 16, 2025$78.95
December 15, 2025$79.43
December 12, 2025$78.34
December 11, 2025$77.25
December 10, 2025$77.76
December 9, 2025$76.98
December 8, 2025$76.11
December 5, 2025$78.07
December 4, 2025$77.60
December 3, 2025$78.20
December 2, 2025$78.82
December 1, 2025$79.94
November 28, 2025$80.39
November 26, 2025$80.04
November 25, 2025$79.82
November 24, 2025$79.18
November 21, 2025$80.93
November 20, 2025$78.86
November 19, 2025$78.47
November 18, 2025$79.33
November 17, 2025$78.81
November 14, 2025$78.05
November 13, 2025$78.79
November 12, 2025$78.56
November 11, 2025$79.47
November 10, 2025$78.47
November 7, 2025$78.76
November 6, 2025$77.27
November 5, 2025$76.91
November 4, 2025$76.55
November 3, 2025$74.98
October 31, 2025$77.05
October 30, 2025$76.51
October 29, 2025$75.73
October 28, 2025$77.14
October 27, 2025$77.83
October 24, 2025$78.00
October 23, 2025$78.44
October 22, 2025$79.86
October 21, 2025$78.62
October 20, 2025$78.75
October 17, 2025$79.12
October 16, 2025$78.08
October 15, 2025$77.63
October 14, 2025$78.40
October 13, 2025$76.98
October 10, 2025$77.96
October 9, 2025$77.81
October 8, 2025$78.00
October 7, 2025$79.11
October 6, 2025$77.45
October 3, 2025$78.00
October 2, 2025$78.31
October 1, 2025$79.01

At a glance

  • The company

    Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.99 (estimate $0.95)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Ex-dividend on October 20, 2026

Where the price stands

52-wk low$74.55
52-wk high$99.33

−14.90% from the high

Performance

StockS&P 500
1 month−5.69%+0.83%
Year to date+6.97%+12.93%
1 year+6.99%+15.12%

Analysts · 21 analysts

Average target$98.60+16.64% vs. price

Buy 13 · Hold 8 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$67.39B
P/E
33.3
EPS
$2.54
Volume
5.01M
Dividend yield
2.51%

Stocks to explore

Other companies in the Consumer sector