The Estée Lauder Companies
$91.97Change from previous close: +1.97%Absolute change: +$1.78
Price history
+3.60% over the period1 year: from $88.77 (October 2, 2025) to $91.97 (October 2, 2026), +3.60%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $91.97 |
| October 1, 2026 | $90.19 |
| September 30, 2026 | $92.77 |
| September 29, 2026 | $94.37 |
| September 28, 2026 | $95.57 |
| September 25, 2026 | $94.47 |
| September 24, 2026 | $95.37 |
| September 23, 2026 | $98.83 |
| September 22, 2026 | $100.29 |
| September 21, 2026 | $96.34 |
| September 18, 2026 | $93.43 |
| September 17, 2026 | $93.86 |
| September 16, 2026 | $95.60 |
| September 15, 2026 | $96.25 |
| September 14, 2026 | $98.22 |
| September 11, 2026 | $97.12 |
| September 10, 2026 | $96.47 |
| September 9, 2026 | $98.77 |
| September 8, 2026 | $101.69 |
| September 4, 2026 | $103.86 |
| September 3, 2026 | $100.86 |
| September 2, 2026 | $101.15 |
| September 1, 2026 | $100.00 |
| August 31, 2026 | $102.30 |
| August 28, 2026 | $103.39 |
| August 27, 2026 | $106.21 |
| August 26, 2026 | $105.06 |
| August 25, 2026 | $104.85 |
| August 24, 2026 | $104.13 |
| August 21, 2026 | $101.94 |
| August 20, 2026 | $96.15 |
| August 19, 2026 | $98.01 |
| August 18, 2026 | $84.27 |
| August 17, 2026 | $84.34 |
| August 14, 2026 | $86.10 |
| August 13, 2026 | $87.32 |
| August 12, 2026 | $87.68 |
| August 11, 2026 | $87.78 |
| August 10, 2026 | $87.19 |
| August 7, 2026 | $88.35 |
| August 6, 2026 | $85.49 |
| August 5, 2026 | $86.96 |
| August 4, 2026 | $86.97 |
| August 3, 2026 | $84.68 |
| July 31, 2026 | $83.90 |
| July 30, 2026 | $84.88 |
| July 29, 2026 | $84.13 |
| July 28, 2026 | $84.75 |
| July 27, 2026 | $83.20 |
| July 24, 2026 | $80.29 |
| July 23, 2026 | $79.92 |
| July 22, 2026 | $82.63 |
| July 21, 2026 | $82.37 |
| July 20, 2026 | $83.64 |
| July 17, 2026 | $82.13 |
| July 16, 2026 | $82.84 |
| July 15, 2026 | $82.31 |
| July 14, 2026 | $80.86 |
| July 13, 2026 | $81.15 |
| July 10, 2026 | $82.66 |
| July 9, 2026 | $81.99 |
| July 8, 2026 | $81.80 |
| July 7, 2026 | $84.44 |
| July 6, 2026 | $84.90 |
| July 2, 2026 | $83.71 |
| July 1, 2026 | $82.47 |
| June 30, 2026 | $78.95 |
| June 29, 2026 | $79.37 |
| June 26, 2026 | $80.54 |
| June 25, 2026 | $81.50 |
| June 24, 2026 | $83.27 |
| June 23, 2026 | $83.76 |
| June 22, 2026 | $84.53 |
| June 18, 2026 | $84.81 |
| June 17, 2026 | $82.46 |
| June 16, 2026 | $87.58 |
| June 15, 2026 | $90.00 |
| June 12, 2026 | $89.68 |
| June 11, 2026 | $88.02 |
| June 10, 2026 | $85.39 |
| June 9, 2026 | $86.56 |
| June 8, 2026 | $84.64 |
| June 5, 2026 | $83.49 |
| June 4, 2026 | $82.90 |
| June 3, 2026 | $82.05 |
| June 2, 2026 | $83.41 |
| June 1, 2026 | $85.58 |
| May 29, 2026 | $88.95 |
| May 28, 2026 | $90.87 |
| May 27, 2026 | $91.20 |
| May 26, 2026 | $86.60 |
| May 22, 2026 | $88.32 |
| May 21, 2026 | $78.91 |
| May 20, 2026 | $78.20 |
| May 19, 2026 | $76.14 |
| May 18, 2026 | $80.01 |
| May 15, 2026 | $80.28 |
| May 14, 2026 | $80.83 |
| May 13, 2026 | $82.13 |
| May 12, 2026 | $84.89 |
| May 11, 2026 | $82.75 |
| May 8, 2026 | $86.20 |
| May 7, 2026 | $85.29 |
| May 6, 2026 | $86.67 |
| May 5, 2026 | $82.85 |
| May 4, 2026 | $81.33 |
| May 1, 2026 | $79.30 |
| April 30, 2026 | $76.71 |
| April 29, 2026 | $75.69 |
| April 28, 2026 | $77.10 |
| April 27, 2026 | $77.32 |
| April 24, 2026 | $77.82 |
| April 23, 2026 | $76.40 |
| April 22, 2026 | $76.66 |
| April 21, 2026 | $75.86 |
| April 20, 2026 | $77.85 |
| April 17, 2026 | $76.20 |
| April 16, 2026 | $75.34 |
| April 15, 2026 | $76.60 |
| April 14, 2026 | $76.42 |
| April 13, 2026 | $74.55 |
| April 10, 2026 | $72.67 |
| April 9, 2026 | $73.29 |
| April 8, 2026 | $71.44 |
| April 7, 2026 | $69.17 |
| April 6, 2026 | $70.91 |
| April 2, 2026 | $69.12 |
| April 1, 2026 | $70.71 |
| March 31, 2026 | $71.77 |
| March 30, 2026 | $67.98 |
| March 27, 2026 | $67.23 |
| March 26, 2026 | $69.75 |
| March 25, 2026 | $73.11 |
| March 24, 2026 | $71.48 |
| March 23, 2026 | $79.29 |
| March 20, 2026 | $85.92 |
| March 19, 2026 | $85.60 |
| March 18, 2026 | $86.02 |
| March 17, 2026 | $88.91 |
| March 16, 2026 | $88.76 |
| March 13, 2026 | $87.88 |
| March 12, 2026 | $84.29 |
| March 11, 2026 | $91.54 |
| March 10, 2026 | $94.27 |
| March 9, 2026 | $92.63 |
| March 6, 2026 | $92.72 |
| March 5, 2026 | $95.87 |
| March 4, 2026 | $99.21 |
| March 3, 2026 | $98.71 |
| March 2, 2026 | $100.19 |
| February 27, 2026 | $109.47 |
| February 26, 2026 | $111.90 |
| February 25, 2026 | $112.92 |
| February 24, 2026 | $115.29 |
| February 23, 2026 | $113.02 |
| February 20, 2026 | $114.23 |
| February 19, 2026 | $111.74 |
| February 18, 2026 | $111.60 |
| February 17, 2026 | $112.14 |
| February 13, 2026 | $108.24 |
| February 12, 2026 | $106.42 |
| February 11, 2026 | $105.39 |
| February 10, 2026 | $101.31 |
| February 9, 2026 | $99.01 |
| February 6, 2026 | $99.47 |
| February 5, 2026 | $96.66 |
| February 4, 2026 | $119.61 |
| February 3, 2026 | $116.27 |
| February 2, 2026 | $118.76 |
| January 30, 2026 | $115.28 |
| January 29, 2026 | $115.21 |
| January 28, 2026 | $114.62 |
| January 27, 2026 | $116.44 |
| January 26, 2026 | $116.39 |
| January 23, 2026 | $117.69 |
| January 22, 2026 | $119.49 |
| January 21, 2026 | $117.87 |
| January 20, 2026 | $114.46 |
| January 16, 2026 | $115.05 |
| January 15, 2026 | $115.65 |
| January 14, 2026 | $116.91 |
| January 13, 2026 | $115.37 |
| January 12, 2026 | $113.02 |
| January 9, 2026 | $113.73 |
| January 8, 2026 | $110.27 |
| January 7, 2026 | $105.27 |
| January 6, 2026 | $108.55 |
| January 5, 2026 | $108.16 |
| January 2, 2026 | $106.76 |
| December 31, 2025 | $104.72 |
| December 30, 2025 | $105.84 |
| December 29, 2025 | $106.70 |
| December 26, 2025 | $107.65 |
| December 24, 2025 | $107.48 |
| December 23, 2025 | $107.64 |
| December 22, 2025 | $108.65 |
| December 19, 2025 | $108.00 |
| December 18, 2025 | $107.94 |
| December 17, 2025 | $105.30 |
| December 16, 2025 | $104.39 |
| December 15, 2025 | $101.03 |
| December 12, 2025 | $104.10 |
| December 11, 2025 | $105.56 |
| December 10, 2025 | $107.28 |
| December 9, 2025 | $102.64 |
| December 8, 2025 | $102.78 |
| December 5, 2025 | $105.13 |
| December 4, 2025 | $103.82 |
| December 3, 2025 | $102.03 |
| December 2, 2025 | $99.64 |
| December 1, 2025 | $94.71 |
| November 28, 2025 | $94.07 |
| November 26, 2025 | $93.70 |
| November 25, 2025 | $91.94 |
| November 24, 2025 | $93.39 |
| November 21, 2025 | $89.90 |
| November 20, 2025 | $86.61 |
| November 19, 2025 | $85.91 |
| November 18, 2025 | $88.06 |
| November 17, 2025 | $86.09 |
| November 14, 2025 | $88.18 |
| November 13, 2025 | $89.92 |
| November 12, 2025 | $92.01 |
| November 11, 2025 | $90.84 |
| November 10, 2025 | $89.63 |
| November 7, 2025 | $87.75 |
| November 6, 2025 | $87.78 |
| November 5, 2025 | $91.09 |
| November 4, 2025 | $92.88 |
| November 3, 2025 | $93.25 |
| October 31, 2025 | $96.69 |
| October 30, 2025 | $97.61 |
| October 29, 2025 | $97.36 |
| October 28, 2025 | $98.76 |
| October 27, 2025 | $100.46 |
| October 24, 2025 | $102.16 |
| October 23, 2025 | $99.49 |
| October 22, 2025 | $98.63 |
| October 21, 2025 | $98.54 |
| October 20, 2025 | $102.52 |
| October 17, 2025 | $100.78 |
| October 16, 2025 | $96.80 |
| October 15, 2025 | $95.27 |
| October 14, 2025 | $95.00 |
| October 13, 2025 | $92.74 |
| October 10, 2025 | $87.65 |
| October 9, 2025 | $93.97 |
| October 8, 2025 | $95.76 |
| October 7, 2025 | $92.68 |
| October 6, 2025 | $88.66 |
| October 3, 2025 | $88.02 |
| October 2, 2025 | $88.77 |
At a glance
The company
The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide.
Latest results
Quarter to June 30, 2026 · EPS $0.39 (estimate $0.32)
Next event
Quarterly results · November 2, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$66.22
$91.97
52-wk high$121.64
−24.39% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.08% | +0.73% |
| Year to date | −12.18% | +12.81% |
| 1 year | +3.60% | +15.00% |
Analysts · 30 analysts
Average target$107.13+16.48% vs. price
Buy 14 · Hold 15 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$3.63B
Latest quarter · Q2 2026
Net income
-$116M
Latest quarter · Q2 2026
Net margin
-3.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $32.68B
- P/E
- 180.4
- EPS
- $0.50
- Volume
- 3.51M
- Dividend yield
- 1.55%
Stocks to explore
Other companies in the Consumer sector
