The Kansai Electric Power

9503 · TSE · JPY

¥2,610.00−0.85%−¥22.50

Close · October 5, 2026

Price history

+19.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,610.00
October 2, 2026¥2,632.50
October 1, 2026¥2,673.00
September 30, 2026¥2,705.50
September 29, 2026¥2,642.00
September 28, 2026¥2,774.00
September 25, 2026¥2,760.00
September 24, 2026¥2,765.50
September 18, 2026¥2,905.50
September 17, 2026¥2,979.50
September 16, 2026¥2,931.50
September 15, 2026¥2,943.50
September 14, 2026¥2,998.50
September 11, 2026¥2,964.50
September 10, 2026¥2,957.00
September 9, 2026¥2,999.00
September 8, 2026¥2,939.50
September 7, 2026¥2,965.50
September 4, 2026¥2,947.00
September 3, 2026¥3,026.00
September 2, 2026¥2,903.00
September 1, 2026¥2,955.00
August 31, 2026¥2,810.50
August 28, 2026¥2,612.50
August 27, 2026¥2,605.00
August 26, 2026¥2,608.50
August 25, 2026¥2,591.50
August 24, 2026¥2,582.00
August 21, 2026¥2,610.00
August 20, 2026¥2,557.50
August 19, 2026¥2,360.00
August 18, 2026¥2,398.50
August 17, 2026¥2,393.50
August 14, 2026¥2,401.00
August 13, 2026¥2,399.50
August 12, 2026¥2,372.00
August 10, 2026¥2,361.00
August 7, 2026¥2,384.50
August 6, 2026¥2,371.50
August 5, 2026¥2,341.50
August 4, 2026¥2,387.50
August 3, 2026¥2,455.50
July 31, 2026¥2,440.50
July 30, 2026¥2,450.50
July 29, 2026¥2,465.00
July 28, 2026¥2,420.00
July 27, 2026¥2,429.50
July 24, 2026¥2,366.50
July 23, 2026¥2,362.00
July 22, 2026¥2,351.50
July 21, 2026¥2,355.50
July 17, 2026¥2,297.00
July 16, 2026¥2,321.50
July 15, 2026¥2,333.50
July 14, 2026¥2,307.00
July 13, 2026¥2,252.50
July 10, 2026¥2,268.00
July 9, 2026¥2,290.00
July 8, 2026¥2,292.50
July 7, 2026¥2,298.50
July 6, 2026¥2,280.00
July 3, 2026¥2,275.50
July 2, 2026¥2,291.00
July 1, 2026¥2,270.00
June 30, 2026¥2,285.50
June 29, 2026¥2,308.50
June 26, 2026¥2,271.50
June 25, 2026¥2,308.00
June 24, 2026¥2,295.50
June 23, 2026¥2,285.00
June 22, 2026¥2,339.50
June 19, 2026¥2,325.50
June 18, 2026¥2,328.00
June 17, 2026¥2,339.00
June 16, 2026¥2,308.00
June 15, 2026¥2,367.50
June 12, 2026¥2,316.00
June 11, 2026¥2,306.00
June 10, 2026¥2,318.50
June 9, 2026¥2,301.00
June 8, 2026¥2,310.50
June 5, 2026¥2,341.00
June 4, 2026¥2,331.00
June 3, 2026¥2,357.50
June 2, 2026¥2,310.50
June 1, 2026¥2,288.50
May 29, 2026¥2,335.50
May 28, 2026¥2,291.00
May 27, 2026¥2,321.00
May 26, 2026¥2,320.50
May 25, 2026¥2,291.00
May 22, 2026¥2,255.00
May 21, 2026¥2,304.50
May 20, 2026¥2,278.50
May 19, 2026¥2,333.50
May 18, 2026¥2,276.00
May 15, 2026¥2,333.50
May 14, 2026¥2,345.50
May 13, 2026¥2,340.50
May 12, 2026¥2,380.50
May 11, 2026¥2,373.00
May 8, 2026¥2,408.50
May 7, 2026¥2,441.00
May 1, 2026¥2,404.00
April 30, 2026¥2,505.50
April 28, 2026¥2,533.50
April 27, 2026¥2,455.50
April 24, 2026¥2,458.00
April 23, 2026¥2,440.00
April 22, 2026¥2,448.00
April 21, 2026¥2,445.00
April 20, 2026¥2,464.00
April 17, 2026¥2,501.00
April 16, 2026¥2,554.50
April 15, 2026¥2,534.00
April 14, 2026¥2,538.50
April 13, 2026¥2,522.50
April 10, 2026¥2,593.50
April 9, 2026¥2,622.00
April 8, 2026¥2,650.00
April 7, 2026¥2,578.00
April 6, 2026¥2,601.50
April 3, 2026¥2,694.00
April 2, 2026¥2,672.00
April 1, 2026¥2,712.00
March 31, 2026¥2,584.50
March 30, 2026¥2,646.00
March 27, 2026¥2,675.00
March 26, 2026¥2,630.00
March 25, 2026¥2,624.00
March 24, 2026¥2,529.50
March 23, 2026¥2,477.50
March 19, 2026¥2,582.00
March 18, 2026¥2,719.50
March 17, 2026¥2,554.50
March 16, 2026¥2,522.50
March 13, 2026¥2,584.50
March 12, 2026¥2,578.00
March 11, 2026¥2,570.00
March 10, 2026¥2,481.50
March 9, 2026¥2,420.00
March 6, 2026¥2,530.00
March 5, 2026¥2,579.00
March 4, 2026¥2,534.50
March 3, 2026¥2,640.50
March 2, 2026¥2,700.00
February 27, 2026¥2,823.00
February 26, 2026¥2,760.00
February 25, 2026¥2,744.00
February 24, 2026¥2,751.00
February 20, 2026¥2,682.00
February 19, 2026¥2,721.50
February 18, 2026¥2,770.00
February 17, 2026¥2,734.00
February 16, 2026¥2,733.50
February 13, 2026¥2,745.50
February 12, 2026¥2,743.50
February 10, 2026¥2,638.00
February 9, 2026¥2,623.50
February 6, 2026¥2,584.50
February 5, 2026¥2,500.00
February 4, 2026¥2,456.00
February 3, 2026¥2,440.00
February 2, 2026¥2,397.00
January 30, 2026¥2,468.00
January 29, 2026¥2,449.50
January 28, 2026¥2,430.00
January 27, 2026¥2,446.00
January 26, 2026¥2,468.50
January 23, 2026¥2,527.00
January 22, 2026¥2,550.50
January 21, 2026¥2,521.00
January 20, 2026¥2,515.00
January 19, 2026¥2,551.00
January 16, 2026¥2,532.00
January 15, 2026¥2,560.00
January 14, 2026¥2,586.00
January 13, 2026¥2,562.00
January 9, 2026¥2,475.50
January 8, 2026¥2,474.50
January 7, 2026¥2,450.00
January 6, 2026¥2,514.00
January 5, 2026¥2,501.00
December 30, 2025¥2,455.00
December 29, 2025¥2,472.50
December 26, 2025¥2,455.50
December 25, 2025¥2,482.00
December 24, 2025¥2,467.00
December 23, 2025¥2,460.00
December 22, 2025¥2,458.50
December 19, 2025¥2,506.00
December 18, 2025¥2,474.00
December 17, 2025¥2,452.50
December 16, 2025¥2,443.00
December 15, 2025¥2,508.50
December 12, 2025¥2,478.00
December 11, 2025¥2,463.00
December 10, 2025¥2,532.00
December 9, 2025¥2,474.00
December 8, 2025¥2,496.00
December 5, 2025¥2,480.00
December 4, 2025¥2,526.50
December 3, 2025¥2,532.50
December 2, 2025¥2,567.00
December 1, 2025¥2,619.50
November 28, 2025¥2,669.00
November 27, 2025¥2,649.00
November 26, 2025¥2,657.00
November 25, 2025¥2,575.50
November 21, 2025¥2,542.50
November 20, 2025¥2,570.00
November 19, 2025¥2,543.00
November 18, 2025¥2,508.00
November 17, 2025¥2,560.00
November 14, 2025¥2,521.00
November 13, 2025¥2,535.00
November 12, 2025¥2,465.00
November 11, 2025¥2,445.00
November 10, 2025¥2,380.50
November 7, 2025¥2,375.00
November 6, 2025¥2,389.50
November 5, 2025¥2,348.00
November 4, 2025¥2,355.50
October 31, 2025¥2,407.50
October 30, 2025¥2,267.00
October 29, 2025¥2,200.00
October 28, 2025¥2,232.00
October 27, 2025¥2,260.00
October 24, 2025¥2,277.50
October 23, 2025¥2,288.50
October 22, 2025¥2,276.50
October 21, 2025¥2,270.50
October 20, 2025¥2,267.00
October 17, 2025¥2,261.50
October 16, 2025¥2,272.00
October 15, 2025¥2,226.50
October 14, 2025¥2,181.50
October 10, 2025¥2,197.00
October 9, 2025¥2,257.00
October 8, 2025¥2,204.50
October 7, 2025¥2,226.50
October 6, 2025¥2,178.00

At a glance

  • The company

    The Kansai Electric Power Company, Incorporated engages in electricity, heat supply, telecommunication, and gas supply in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥123.02 (estimate ¥114.20)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,072.00
52-wk high¥3,053.00

−14.51% from the high

Performance

StockNikkei 225
1 month−11.99%+6.19%
Year to date+6.31%+35.70%
1 year+19.83%+52.01%

Analysts · 5 analysts

Average target¥2,892.00+10.80% vs. price

Buy 3 · Hold 2 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥2.93T
P/E
7.7
EPS
¥341.17
Volume
3.7M
Dividend yield
3.04%

Stocks to explore

Other companies in the Utilities sector