The Goldman Sachs Group
$882.81Change from previous close: −1.95%Absolute change: −$17.55
Price history
+16.16% over the period1 year: from $779.38 (October 2, 2025) to $905.33 (October 2, 2026), +16.16%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $905.33 |
| October 1, 2026 | $896.67 |
| September 30, 2026 | $900.36 |
| September 29, 2026 | $916.24 |
| September 28, 2026 | $916.28 |
| September 25, 2026 | $935.45 |
| September 24, 2026 | $923.29 |
| September 23, 2026 | $936.36 |
| September 22, 2026 | $949.49 |
| September 21, 2026 | $959.39 |
| September 18, 2026 | $942.00 |
| September 17, 2026 | $951.47 |
| September 16, 2026 | $937.98 |
| September 15, 2026 | $976.67 |
| September 14, 2026 | $988.45 |
| September 11, 2026 | $1,029.18 |
| September 10, 2026 | $1,019.77 |
| September 9, 2026 | $1,028.78 |
| September 8, 2026 | $1,036.53 |
| September 4, 2026 | $1,038.61 |
| September 3, 2026 | $1,037.93 |
| September 2, 2026 | $1,004.42 |
| September 1, 2026 | $1,002.56 |
| August 31, 2026 | $1,025.90 |
| August 28, 2026 | $1,033.99 |
| August 27, 2026 | $1,040.87 |
| August 26, 2026 | $1,040.46 |
| August 25, 2026 | $1,058.88 |
| August 24, 2026 | $1,036.28 |
| August 21, 2026 | $1,039.28 |
| August 20, 2026 | $1,001.95 |
| August 19, 2026 | $1,021.65 |
| August 18, 2026 | $1,040.47 |
| August 17, 2026 | $1,051.31 |
| August 14, 2026 | $1,039.42 |
| August 13, 2026 | $1,042.63 |
| August 12, 2026 | $1,037.21 |
| August 11, 2026 | $1,034.41 |
| August 10, 2026 | $1,034.51 |
| August 7, 2026 | $1,039.61 |
| August 6, 2026 | $1,032.58 |
| August 5, 2026 | $1,060.38 |
| August 4, 2026 | $1,052.98 |
| August 3, 2026 | $1,027.06 |
| July 31, 2026 | $1,018.38 |
| July 30, 2026 | $1,024.86 |
| July 29, 2026 | $980.75 |
| July 28, 2026 | $1,033.34 |
| July 27, 2026 | $1,048.23 |
| July 24, 2026 | $1,061.23 |
| July 23, 2026 | $1,074.72 |
| July 22, 2026 | $1,098.20 |
| July 21, 2026 | $1,085.56 |
| July 20, 2026 | $1,055.03 |
| July 17, 2026 | $1,065.22 |
| July 16, 2026 | $1,095.46 |
| July 15, 2026 | $1,152.07 |
| July 14, 2026 | $1,140.00 |
| July 13, 2026 | $1,045.91 |
| July 10, 2026 | $1,055.18 |
| July 9, 2026 | $1,055.97 |
| July 8, 2026 | $1,029.64 |
| July 7, 2026 | $1,042.98 |
| July 6, 2026 | $1,055.29 |
| July 2, 2026 | $1,021.00 |
| July 1, 2026 | $1,019.61 |
| June 30, 2026 | $1,011.37 |
| June 29, 2026 | $1,020.21 |
| June 26, 2026 | $1,019.61 |
| June 25, 2026 | $1,065.09 |
| June 24, 2026 | $1,076.91 |
| June 23, 2026 | $1,094.44 |
| June 22, 2026 | $1,106.37 |
| June 18, 2026 | $1,096.56 |
| June 17, 2026 | $1,099.14 |
| June 16, 2026 | $1,090.67 |
| June 15, 2026 | $1,076.17 |
| June 12, 2026 | $1,062.75 |
| June 11, 2026 | $1,035.64 |
| June 10, 2026 | $1,001.29 |
| June 9, 2026 | $1,032.01 |
| June 8, 2026 | $1,045.00 |
| June 5, 2026 | $1,038.68 |
| June 4, 2026 | $1,092.61 |
| June 3, 2026 | $1,041.02 |
| June 2, 2026 | $1,064.58 |
| June 1, 2026 | $1,048.58 |
| May 29, 2026 | $1,025.56 |
| May 28, 2026 | $1,008.37 |
| May 27, 2026 | $996.47 |
| May 26, 2026 | $994.52 |
| May 22, 2026 | $996.73 |
| May 21, 2026 | $988.17 |
| May 20, 2026 | $982.12 |
| May 19, 2026 | $928.74 |
| May 18, 2026 | $946.36 |
| May 15, 2026 | $948.47 |
| May 14, 2026 | $968.96 |
| May 13, 2026 | $955.42 |
| May 12, 2026 | $945.90 |
| May 11, 2026 | $944.86 |
| May 8, 2026 | $936.48 |
| May 7, 2026 | $925.87 |
| May 6, 2026 | $937.35 |
| May 5, 2026 | $918.89 |
| May 4, 2026 | $903.27 |
| May 1, 2026 | $923.71 |
| April 30, 2026 | $923.77 |
| April 29, 2026 | $905.60 |
| April 28, 2026 | $926.55 |
| April 27, 2026 | $937.81 |
| April 24, 2026 | $926.91 |
| April 23, 2026 | $931.30 |
| April 22, 2026 | $934.84 |
| April 21, 2026 | $926.55 |
| April 20, 2026 | $941.74 |
| April 17, 2026 | $925.95 |
| April 16, 2026 | $900.00 |
| April 15, 2026 | $899.49 |
| April 14, 2026 | $909.63 |
| April 13, 2026 | $890.79 |
| April 10, 2026 | $907.80 |
| April 9, 2026 | $903.72 |
| April 8, 2026 | $905.75 |
| April 7, 2026 | $864.15 |
| April 6, 2026 | $866.05 |
| April 2, 2026 | $863.04 |
| April 1, 2026 | $860.21 |
| March 31, 2026 | $845.99 |
| March 30, 2026 | $807.60 |
| March 27, 2026 | $802.89 |
| March 26, 2026 | $822.64 |
| March 25, 2026 | $841.84 |
| March 24, 2026 | $835.72 |
| March 23, 2026 | $831.27 |
| March 20, 2026 | $813.53 |
| March 19, 2026 | $809.50 |
| March 18, 2026 | $805.48 |
| March 17, 2026 | $807.04 |
| March 16, 2026 | $794.77 |
| March 13, 2026 | $782.21 |
| March 12, 2026 | $787.52 |
| March 11, 2026 | $823.76 |
| March 10, 2026 | $833.81 |
| March 9, 2026 | $832.03 |
| March 6, 2026 | $821.42 |
| March 5, 2026 | $835.46 |
| March 4, 2026 | $867.25 |
| March 3, 2026 | $862.58 |
| March 2, 2026 | $861.70 |
| February 27, 2026 | $859.57 |
| February 26, 2026 | $929.00 |
| February 25, 2026 | $921.38 |
| February 24, 2026 | $902.27 |
| February 23, 2026 | $892.31 |
| February 20, 2026 | $922.24 |
| February 19, 2026 | $916.65 |
| February 18, 2026 | $933.73 |
| February 17, 2026 | $916.04 |
| February 13, 2026 | $905.14 |
| February 12, 2026 | $904.55 |
| February 11, 2026 | $944.59 |
| February 10, 2026 | $948.99 |
| February 9, 2026 | $943.62 |
| February 6, 2026 | $928.75 |
| February 5, 2026 | $890.41 |
| February 4, 2026 | $913.30 |
| February 3, 2026 | $938.99 |
| February 2, 2026 | $946.33 |
| January 30, 2026 | $935.41 |
| January 29, 2026 | $940.12 |
| January 28, 2026 | $936.81 |
| January 27, 2026 | $929.72 |
| January 26, 2026 | $931.86 |
| January 23, 2026 | $918.88 |
| January 22, 2026 | $954.65 |
| January 21, 2026 | $953.01 |
| January 20, 2026 | $943.37 |
| January 16, 2026 | $962.00 |
| January 15, 2026 | $975.86 |
| January 14, 2026 | $932.67 |
| January 13, 2026 | $938.15 |
| January 12, 2026 | $949.55 |
| January 9, 2026 | $938.98 |
| January 8, 2026 | $934.83 |
| January 7, 2026 | $941.02 |
| January 6, 2026 | $955.47 |
| January 5, 2026 | $948.44 |
| January 2, 2026 | $914.34 |
| December 31, 2025 | $879.00 |
| December 30, 2025 | $884.42 |
| December 29, 2025 | $892.18 |
| December 26, 2025 | $907.04 |
| December 24, 2025 | $910.78 |
| December 23, 2025 | $901.71 |
| December 22, 2025 | $899.00 |
| December 19, 2025 | $893.48 |
| December 18, 2025 | $876.30 |
| December 17, 2025 | $872.33 |
| December 16, 2025 | $879.15 |
| December 15, 2025 | $889.59 |
| December 12, 2025 | $887.96 |
| December 11, 2025 | $911.03 |
| December 10, 2025 | $889.24 |
| December 9, 2025 | $876.58 |
| December 8, 2025 | $866.69 |
| December 5, 2025 | $854.56 |
| December 4, 2025 | $837.83 |
| December 3, 2025 | $836.57 |
| December 2, 2025 | $815.21 |
| December 1, 2025 | $810.86 |
| November 28, 2025 | $826.04 |
| November 26, 2025 | $816.01 |
| November 25, 2025 | $802.32 |
| November 24, 2025 | $790.71 |
| November 21, 2025 | $774.03 |
| November 20, 2025 | $773.70 |
| November 19, 2025 | $785.99 |
| November 18, 2025 | $776.30 |
| November 17, 2025 | $775.56 |
| November 14, 2025 | $790.91 |
| November 13, 2025 | $805.50 |
| November 12, 2025 | $838.97 |
| November 11, 2025 | $810.31 |
| November 10, 2025 | $797.20 |
| November 7, 2025 | $786.34 |
| November 6, 2025 | $787.58 |
| November 5, 2025 | $793.09 |
| November 4, 2025 | $790.83 |
| November 3, 2025 | $785.52 |
| October 31, 2025 | $789.37 |
| October 30, 2025 | $790.16 |
| October 29, 2025 | $783.06 |
| October 28, 2025 | $792.09 |
| October 27, 2025 | $789.99 |
| October 24, 2025 | $783.88 |
| October 23, 2025 | $750.78 |
| October 22, 2025 | $744.60 |
| October 21, 2025 | $758.98 |
| October 20, 2025 | $763.32 |
| October 17, 2025 | $750.77 |
| October 16, 2025 | $758.09 |
| October 15, 2025 | $767.93 |
| October 14, 2025 | $770.76 |
| October 13, 2025 | $786.78 |
| October 10, 2025 | $764.36 |
| October 9, 2025 | $779.96 |
| October 8, 2025 | $776.51 |
| October 7, 2025 | $789.65 |
| October 6, 2025 | $796.78 |
| October 3, 2025 | $789.98 |
| October 2, 2025 | $779.38 |
At a glance
The company
The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middl
Next event
Quarterly results · October 13, 2026
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$740.01
$882.81
52-wk high$1,153.99
−23.50% from the high
Performance
- 1 month
- −9.87%
- Year to date
- +3.00%
- 1 year
- +16.16%
Analysts · 20 analysts
Average target$1,127.25+27.69% vs. price
Buy 7 · Hold 16 · Sell 2 · Hold
Latest news
All newsThe business in numbers
Revenue
$20.24B
Latest quarter · Q2 2026
Net income
$6.63B
Latest quarter · Q2 2026
Net margin
32.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $257.01B
- P/E
- 13.6
- EPS
- $64.78
- Volume
- 697.45K
- Dividend yield
- 2.22%
Stocks to explore
Other companies in the Finance sector
