The Charles Schwab
$98.00Change from previous close: +0.27%Absolute change: +$0.26
Price history
+6.23% over the period1 year: from $92.25 (October 1, 2025) to $98.00 (October 1, 2026), +6.23%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $98.00 |
| September 30, 2026 | $97.74 |
| September 29, 2026 | $99.10 |
| September 28, 2026 | $98.30 |
| September 25, 2026 | $99.03 |
| September 24, 2026 | $99.49 |
| September 23, 2026 | $99.50 |
| September 22, 2026 | $100.35 |
| September 21, 2026 | $106.88 |
| September 18, 2026 | $105.25 |
| September 17, 2026 | $104.63 |
| September 16, 2026 | $105.16 |
| September 15, 2026 | $107.79 |
| September 14, 2026 | $107.31 |
| September 11, 2026 | $107.25 |
| September 10, 2026 | $107.33 |
| September 9, 2026 | $106.54 |
| September 8, 2026 | $106.87 |
| September 4, 2026 | $109.29 |
| September 3, 2026 | $110.38 |
| September 2, 2026 | $108.24 |
| September 1, 2026 | $108.28 |
| August 31, 2026 | $109.82 |
| August 28, 2026 | $110.16 |
| August 27, 2026 | $108.05 |
| August 26, 2026 | $109.39 |
| August 25, 2026 | $112.27 |
| August 24, 2026 | $113.65 |
| August 21, 2026 | $112.30 |
| August 20, 2026 | $109.79 |
| August 19, 2026 | $110.88 |
| August 18, 2026 | $111.68 |
| August 17, 2026 | $110.58 |
| August 14, 2026 | $111.09 |
| August 13, 2026 | $110.06 |
| August 12, 2026 | $109.34 |
| August 11, 2026 | $107.70 |
| August 10, 2026 | $107.99 |
| August 7, 2026 | $107.60 |
| August 6, 2026 | $107.66 |
| August 5, 2026 | $108.02 |
| August 4, 2026 | $106.35 |
| August 3, 2026 | $105.87 |
| July 31, 2026 | $105.24 |
| July 30, 2026 | $104.33 |
| July 29, 2026 | $104.47 |
| July 28, 2026 | $105.97 |
| July 27, 2026 | $104.18 |
| July 24, 2026 | $101.97 |
| July 23, 2026 | $101.61 |
| July 22, 2026 | $100.80 |
| July 21, 2026 | $99.96 |
| July 20, 2026 | $102.54 |
| July 17, 2026 | $101.56 |
| July 16, 2026 | $102.80 |
| July 15, 2026 | $102.79 |
| July 14, 2026 | $101.10 |
| July 13, 2026 | $102.38 |
| July 10, 2026 | $103.12 |
| July 9, 2026 | $101.91 |
| July 8, 2026 | $101.70 |
| July 7, 2026 | $101.93 |
| July 6, 2026 | $100.62 |
| July 2, 2026 | $97.00 |
| July 1, 2026 | $95.78 |
| June 30, 2026 | $92.27 |
| June 29, 2026 | $90.55 |
| June 26, 2026 | $90.67 |
| June 25, 2026 | $89.44 |
| June 24, 2026 | $91.39 |
| June 23, 2026 | $93.17 |
| June 22, 2026 | $92.03 |
| June 18, 2026 | $91.70 |
| June 17, 2026 | $94.51 |
| June 16, 2026 | $93.67 |
| June 15, 2026 | $90.95 |
| June 12, 2026 | $91.10 |
| June 11, 2026 | $88.70 |
| June 10, 2026 | $89.27 |
| June 9, 2026 | $88.77 |
| June 8, 2026 | $88.08 |
| June 5, 2026 | $88.84 |
| June 4, 2026 | $88.00 |
| June 3, 2026 | $86.59 |
| June 2, 2026 | $87.61 |
| June 1, 2026 | $88.74 |
| May 29, 2026 | $87.35 |
| May 28, 2026 | $85.35 |
| May 27, 2026 | $85.61 |
| May 26, 2026 | $89.40 |
| May 22, 2026 | $90.15 |
| May 21, 2026 | $90.41 |
| May 20, 2026 | $90.11 |
| May 19, 2026 | $91.81 |
| May 18, 2026 | $92.39 |
| May 15, 2026 | $90.88 |
| May 14, 2026 | $89.44 |
| May 13, 2026 | $91.17 |
| May 12, 2026 | $90.18 |
| May 11, 2026 | $87.83 |
| May 8, 2026 | $88.61 |
| May 7, 2026 | $89.50 |
| May 6, 2026 | $92.15 |
| May 5, 2026 | $92.40 |
| May 4, 2026 | $91.48 |
| May 1, 2026 | $91.54 |
| April 30, 2026 | $91.64 |
| April 29, 2026 | $91.16 |
| April 28, 2026 | $90.83 |
| April 27, 2026 | $90.76 |
| April 24, 2026 | $88.50 |
| April 23, 2026 | $88.92 |
| April 22, 2026 | $91.71 |
| April 21, 2026 | $91.97 |
| April 20, 2026 | $93.15 |
| April 17, 2026 | $92.28 |
| April 16, 2026 | $92.62 |
| April 15, 2026 | $100.27 |
| April 14, 2026 | $98.38 |
| April 13, 2026 | $96.79 |
| April 10, 2026 | $94.80 |
| April 9, 2026 | $97.27 |
| April 8, 2026 | $96.70 |
| April 7, 2026 | $93.34 |
| April 6, 2026 | $92.99 |
| April 2, 2026 | $93.77 |
| April 1, 2026 | $92.36 |
| March 31, 2026 | $93.98 |
| March 30, 2026 | $93.06 |
| March 27, 2026 | $92.36 |
| March 26, 2026 | $94.47 |
| March 25, 2026 | $94.99 |
| March 24, 2026 | $95.68 |
| March 23, 2026 | $95.30 |
| March 20, 2026 | $94.66 |
| March 19, 2026 | $93.99 |
| March 18, 2026 | $93.28 |
| March 17, 2026 | $93.93 |
| March 16, 2026 | $93.63 |
| March 13, 2026 | $93.06 |
| March 12, 2026 | $91.24 |
| March 11, 2026 | $92.67 |
| March 10, 2026 | $93.17 |
| March 9, 2026 | $94.38 |
| March 6, 2026 | $95.23 |
| March 5, 2026 | $95.41 |
| March 4, 2026 | $96.04 |
| March 3, 2026 | $95.24 |
| March 2, 2026 | $95.49 |
| February 27, 2026 | $95.20 |
| February 26, 2026 | $97.52 |
| February 25, 2026 | $95.35 |
| February 24, 2026 | $93.12 |
| February 23, 2026 | $92.75 |
| February 20, 2026 | $94.03 |
| February 19, 2026 | $93.87 |
| February 18, 2026 | $95.38 |
| February 17, 2026 | $93.08 |
| February 13, 2026 | $93.72 |
| February 12, 2026 | $95.08 |
| February 11, 2026 | $95.45 |
| February 10, 2026 | $99.25 |
| February 9, 2026 | $107.21 |
| February 6, 2026 | $105.08 |
| February 5, 2026 | $102.00 |
| February 4, 2026 | $103.88 |
| February 3, 2026 | $103.73 |
| February 2, 2026 | $105.17 |
| January 30, 2026 | $103.92 |
| January 29, 2026 | $103.47 |
| January 28, 2026 | $103.47 |
| January 27, 2026 | $103.72 |
| January 26, 2026 | $102.94 |
| January 23, 2026 | $102.18 |
| January 22, 2026 | $104.05 |
| January 21, 2026 | $101.79 |
| January 20, 2026 | $100.99 |
| January 16, 2026 | $103.82 |
| January 15, 2026 | $102.76 |
| January 14, 2026 | $101.92 |
| January 13, 2026 | $101.18 |
| January 12, 2026 | $101.90 |
| January 9, 2026 | $100.17 |
| January 8, 2026 | $101.34 |
| January 7, 2026 | $101.93 |
| January 6, 2026 | $103.57 |
| January 5, 2026 | $103.74 |
| January 2, 2026 | $101.57 |
| December 31, 2025 | $99.91 |
| December 30, 2025 | $100.55 |
| December 29, 2025 | $101.31 |
| December 26, 2025 | $101.89 |
| December 25, 2025 | $101.85 |
| December 24, 2025 | $101.85 |
| December 23, 2025 | $101.18 |
| December 22, 2025 | $101.41 |
| December 19, 2025 | $98.82 |
| December 18, 2025 | $97.23 |
| December 17, 2025 | $96.61 |
| December 16, 2025 | $96.00 |
| December 15, 2025 | $95.28 |
| December 12, 2025 | $96.65 |
| December 11, 2025 | $97.05 |
| December 10, 2025 | $95.81 |
| December 9, 2025 | $94.16 |
| December 8, 2025 | $94.28 |
| December 5, 2025 | $93.82 |
| December 4, 2025 | $95.03 |
| December 3, 2025 | $93.99 |
| December 2, 2025 | $92.07 |
| December 1, 2025 | $92.69 |
| November 28, 2025 | $92.73 |
| November 26, 2025 | $91.80 |
| November 25, 2025 | $90.74 |
| November 24, 2025 | $90.52 |
| November 21, 2025 | $90.51 |
| November 20, 2025 | $90.49 |
| November 19, 2025 | $92.64 |
| November 18, 2025 | $92.28 |
| November 17, 2025 | $91.91 |
| November 14, 2025 | $94.39 |
| November 13, 2025 | $95.36 |
| November 12, 2025 | $97.71 |
| November 11, 2025 | $96.12 |
| November 10, 2025 | $95.58 |
| November 7, 2025 | $95.24 |
| November 6, 2025 | $94.20 |
| November 5, 2025 | $93.68 |
| November 4, 2025 | $93.84 |
| November 3, 2025 | $93.15 |
| October 31, 2025 | $94.52 |
| October 30, 2025 | $94.41 |
| October 29, 2025 | $94.61 |
| October 28, 2025 | $93.85 |
| October 27, 2025 | $94.84 |
| October 24, 2025 | $94.42 |
| October 23, 2025 | $94.60 |
| October 22, 2025 | $94.31 |
| October 21, 2025 | $95.09 |
| October 20, 2025 | $94.95 |
| October 17, 2025 | $94.14 |
| October 16, 2025 | $93.41 |
| October 15, 2025 | $94.33 |
| October 14, 2025 | $93.39 |
| October 13, 2025 | $93.49 |
| October 10, 2025 | $91.96 |
| October 9, 2025 | $94.02 |
| October 8, 2025 | $93.79 |
| October 7, 2025 | $94.01 |
| October 6, 2025 | $94.00 |
| October 3, 2025 | $94.08 |
| October 2, 2025 | $92.70 |
| October 1, 2025 | $92.25 |
At a glance
The company
The Charles Schwab Corporation, together with its subsidiaries, operates as a savings and loan holding company that provides wealth management, securities brokerage, banking, asset management, custody
Next event
Quarterly results · October 15, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$83.96
$98.00
52-wk high$114.53
−14.43% from the high
Performance
- 1 month
- −9.49%
- Year to date
- −1.91%
- 1 year
- +6.23%
Analysts · 20 analysts
Average target$125.45+28.01% vs. price
Buy 18 · Hold 3 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$7.07B
Latest quarter · Q2 2026
Net income
$2.8B
Latest quarter · Q2 2026
Net margin
39.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $169.47B
- P/E
- 17.9
- EPS
- $5.49
- Volume
- 2.17M
- Dividend yield
- 1.31%
Stocks to explore
Other companies in the Finance sector
