Morgan Stanley
$182.99Change from previous close: −2.71%Absolute change: −$5.09
Price history
+22.03% over the period1 year: from $155.30 (October 2, 2025) to $189.52 (October 2, 2026), +22.03%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $189.52 |
| October 1, 2026 | $188.01 |
| September 30, 2026 | $188.08 |
| September 29, 2026 | $192.76 |
| September 28, 2026 | $193.64 |
| September 25, 2026 | $196.31 |
| September 24, 2026 | $196.32 |
| September 23, 2026 | $198.39 |
| September 22, 2026 | $200.18 |
| September 21, 2026 | $206.12 |
| September 18, 2026 | $202.58 |
| September 17, 2026 | $203.52 |
| September 16, 2026 | $202.42 |
| September 15, 2026 | $206.28 |
| September 14, 2026 | $206.58 |
| September 11, 2026 | $214.38 |
| September 10, 2026 | $212.66 |
| September 9, 2026 | $215.35 |
| September 8, 2026 | $216.24 |
| September 4, 2026 | $217.72 |
| September 3, 2026 | $217.15 |
| September 2, 2026 | $211.82 |
| September 1, 2026 | $211.04 |
| August 31, 2026 | $213.32 |
| August 28, 2026 | $214.77 |
| August 27, 2026 | $214.86 |
| August 26, 2026 | $214.08 |
| August 25, 2026 | $216.77 |
| August 24, 2026 | $214.08 |
| August 21, 2026 | $214.20 |
| August 20, 2026 | $207.45 |
| August 19, 2026 | $214.23 |
| August 18, 2026 | $217.55 |
| August 17, 2026 | $218.21 |
| August 14, 2026 | $217.36 |
| August 13, 2026 | $218.38 |
| August 12, 2026 | $217.64 |
| August 11, 2026 | $215.07 |
| August 10, 2026 | $215.33 |
| August 7, 2026 | $216.33 |
| August 6, 2026 | $213.75 |
| August 5, 2026 | $218.27 |
| August 4, 2026 | $217.04 |
| August 3, 2026 | $211.23 |
| July 31, 2026 | $210.42 |
| July 30, 2026 | $210.06 |
| July 29, 2026 | $203.13 |
| July 28, 2026 | $211.58 |
| July 27, 2026 | $214.56 |
| July 24, 2026 | $214.48 |
| July 23, 2026 | $215.18 |
| July 22, 2026 | $218.50 |
| July 21, 2026 | $216.40 |
| July 20, 2026 | $210.94 |
| July 17, 2026 | $215.50 |
| July 16, 2026 | $218.37 |
| July 15, 2026 | $228.55 |
| July 14, 2026 | $227.67 |
| July 13, 2026 | $221.09 |
| July 10, 2026 | $222.28 |
| July 9, 2026 | $222.13 |
| July 8, 2026 | $218.07 |
| July 7, 2026 | $222.04 |
| July 6, 2026 | $222.10 |
| July 2, 2026 | $213.93 |
| July 1, 2026 | $211.86 |
| June 30, 2026 | $209.04 |
| June 29, 2026 | $211.72 |
| June 26, 2026 | $212.03 |
| June 25, 2026 | $221.04 |
| June 24, 2026 | $219.86 |
| June 23, 2026 | $226.03 |
| June 22, 2026 | $227.09 |
| June 18, 2026 | $223.17 |
| June 17, 2026 | $224.96 |
| June 16, 2026 | $220.83 |
| June 15, 2026 | $217.98 |
| June 12, 2026 | $214.04 |
| June 11, 2026 | $212.66 |
| June 10, 2026 | $206.66 |
| June 9, 2026 | $210.25 |
| June 8, 2026 | $212.24 |
| June 5, 2026 | $211.93 |
| June 4, 2026 | $218.27 |
| June 3, 2026 | $210.14 |
| June 2, 2026 | $214.98 |
| June 1, 2026 | $211.01 |
| May 29, 2026 | $208.00 |
| May 28, 2026 | $203.79 |
| May 27, 2026 | $201.61 |
| May 26, 2026 | $201.76 |
| May 22, 2026 | $201.03 |
| May 21, 2026 | $200.51 |
| May 20, 2026 | $197.77 |
| May 19, 2026 | $189.58 |
| May 18, 2026 | $192.69 |
| May 15, 2026 | $192.51 |
| May 14, 2026 | $194.53 |
| May 13, 2026 | $193.83 |
| May 12, 2026 | $191.88 |
| May 11, 2026 | $191.10 |
| May 8, 2026 | $193.09 |
| May 7, 2026 | $190.17 |
| May 6, 2026 | $193.35 |
| May 5, 2026 | $189.25 |
| May 4, 2026 | $188.01 |
| May 1, 2026 | $190.17 |
| April 30, 2026 | $190.59 |
| April 29, 2026 | $187.08 |
| April 28, 2026 | $190.36 |
| April 27, 2026 | $190.18 |
| April 24, 2026 | $188.07 |
| April 23, 2026 | $188.65 |
| April 22, 2026 | $191.05 |
| April 21, 2026 | $189.31 |
| April 20, 2026 | $190.70 |
| April 17, 2026 | $188.82 |
| April 16, 2026 | $187.32 |
| April 15, 2026 | $191.62 |
| April 14, 2026 | $183.34 |
| April 13, 2026 | $181.14 |
| April 10, 2026 | $177.64 |
| April 9, 2026 | $178.16 |
| April 8, 2026 | $176.02 |
| April 7, 2026 | $168.43 |
| April 6, 2026 | $166.55 |
| April 2, 2026 | $165.81 |
| April 1, 2026 | $166.17 |
| March 31, 2026 | $164.57 |
| March 30, 2026 | $158.37 |
| March 27, 2026 | $158.39 |
| March 26, 2026 | $163.23 |
| March 25, 2026 | $165.65 |
| March 24, 2026 | $165.87 |
| March 23, 2026 | $164.32 |
| March 20, 2026 | $161.47 |
| March 19, 2026 | $158.55 |
| March 18, 2026 | $158.93 |
| March 17, 2026 | $157.83 |
| March 16, 2026 | $155.70 |
| March 13, 2026 | $154.87 |
| March 12, 2026 | $154.37 |
| March 11, 2026 | $160.89 |
| March 10, 2026 | $160.75 |
| March 9, 2026 | $160.45 |
| March 6, 2026 | $160.27 |
| March 5, 2026 | $162.55 |
| March 4, 2026 | $167.58 |
| March 3, 2026 | $165.95 |
| March 2, 2026 | $167.00 |
| February 27, 2026 | $166.51 |
| February 26, 2026 | $177.49 |
| February 25, 2026 | $173.73 |
| February 24, 2026 | $168.79 |
| February 23, 2026 | $166.80 |
| February 20, 2026 | $175.41 |
| February 19, 2026 | $174.37 |
| February 18, 2026 | $176.59 |
| February 17, 2026 | $171.54 |
| February 13, 2026 | $171.15 |
| February 12, 2026 | $168.06 |
| February 11, 2026 | $176.68 |
| February 10, 2026 | $177.89 |
| February 9, 2026 | $182.35 |
| February 6, 2026 | $179.96 |
| February 5, 2026 | $175.84 |
| February 4, 2026 | $180.08 |
| February 3, 2026 | $182.91 |
| February 2, 2026 | $185.10 |
| January 30, 2026 | $182.80 |
| January 29, 2026 | $182.40 |
| January 28, 2026 | $182.34 |
| January 27, 2026 | $182.66 |
| January 26, 2026 | $181.88 |
| January 23, 2026 | $179.00 |
| January 22, 2026 | $183.05 |
| January 21, 2026 | $183.32 |
| January 20, 2026 | $182.10 |
| January 16, 2026 | $189.09 |
| January 15, 2026 | $191.23 |
| January 14, 2026 | $180.78 |
| January 13, 2026 | $182.76 |
| January 12, 2026 | $186.57 |
| January 9, 2026 | $186.32 |
| January 8, 2026 | $184.68 |
| January 7, 2026 | $184.79 |
| January 6, 2026 | $187.75 |
| January 5, 2026 | $186.54 |
| January 2, 2026 | $181.90 |
| December 31, 2025 | $177.53 |
| December 30, 2025 | $179.08 |
| December 29, 2025 | $179.94 |
| December 26, 2025 | $181.87 |
| December 24, 2025 | $181.65 |
| December 23, 2025 | $179.50 |
| December 22, 2025 | $179.76 |
| December 19, 2025 | $176.98 |
| December 18, 2025 | $172.96 |
| December 17, 2025 | $174.80 |
| December 16, 2025 | $176.51 |
| December 15, 2025 | $177.79 |
| December 12, 2025 | $178.41 |
| December 11, 2025 | $180.29 |
| December 10, 2025 | $179.71 |
| December 9, 2025 | $178.83 |
| December 8, 2025 | $176.83 |
| December 5, 2025 | $176.51 |
| December 4, 2025 | $174.89 |
| December 3, 2025 | $173.72 |
| December 2, 2025 | $169.09 |
| December 1, 2025 | $168.47 |
| November 28, 2025 | $169.66 |
| November 26, 2025 | $167.94 |
| November 25, 2025 | $165.43 |
| November 24, 2025 | $162.83 |
| November 21, 2025 | $158.17 |
| November 20, 2025 | $158.70 |
| November 19, 2025 | $162.29 |
| November 18, 2025 | $159.83 |
| November 17, 2025 | $159.45 |
| November 14, 2025 | $163.86 |
| November 13, 2025 | $165.61 |
| November 12, 2025 | $169.92 |
| November 11, 2025 | $166.50 |
| November 10, 2025 | $165.05 |
| November 7, 2025 | $162.36 |
| November 6, 2025 | $163.42 |
| November 5, 2025 | $165.18 |
| November 4, 2025 | $164.01 |
| November 3, 2025 | $163.65 |
| October 31, 2025 | $164.00 |
| October 30, 2025 | $165.26 |
| October 29, 2025 | $164.03 |
| October 28, 2025 | $165.21 |
| October 27, 2025 | $166.02 |
| October 24, 2025 | $163.86 |
| October 23, 2025 | $159.31 |
| October 22, 2025 | $158.12 |
| October 21, 2025 | $159.23 |
| October 20, 2025 | $161.97 |
| October 17, 2025 | $158.67 |
| October 16, 2025 | $160.02 |
| October 15, 2025 | $162.65 |
| October 14, 2025 | $155.34 |
| October 13, 2025 | $155.13 |
| October 10, 2025 | $151.86 |
| October 9, 2025 | $156.27 |
| October 8, 2025 | $155.65 |
| October 7, 2025 | $155.97 |
| October 6, 2025 | $158.09 |
| October 3, 2025 | $157.59 |
| October 2, 2025 | $155.30 |
At a glance
The company
Financial holding company providing capital raising, financial advisory, wealth management, and investment management services globally
Latest results
Quarter to June 30, 2026 · Revenue $21.3B (estimate $19.62B) · EPS $3.46 (estimate $2.93)
Next event
Quarterly results · October 14, 2026
Dividend
Last ex-dividend on July 31, 2026
Where the price stands
52-wk low$151.84
$182.99
52-wk high$232.25
−21.21% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −10.53% | +0.83% |
| Year to date | +6.75% | +12.93% |
| 1 year | +22.03% | +15.12% |
Analysts · 25 analysts
Average target$234.62+28.21% vs. price
Buy 11 · Hold 13 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$21.25B
Latest quarter · Q2 2026
Net income
$5.58B
Latest quarter · Q2 2026
Net margin
26.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $287.37B
- P/E
- 14.8
- EPS
- $12.38
- Volume
- 2.1M
- Dividend yield
- 2.45%
Stocks to explore
Other companies in the Finance sector
