Interactive Brokers Group
$85.81Change from previous close: +0.46%Absolute change: +$0.39
Price history
+24.76% over the period1 year: from $68.78 (October 1, 2025) to $85.81 (October 1, 2026), +24.76%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $85.81 |
| September 30, 2026 | $85.42 |
| September 29, 2026 | $86.18 |
| September 28, 2026 | $87.08 |
| September 25, 2026 | $89.24 |
| September 24, 2026 | $89.82 |
| September 23, 2026 | $91.56 |
| September 22, 2026 | $91.88 |
| September 21, 2026 | $93.21 |
| September 18, 2026 | $90.69 |
| September 17, 2026 | $88.38 |
| September 16, 2026 | $86.74 |
| September 15, 2026 | $88.80 |
| September 14, 2026 | $90.75 |
| September 11, 2026 | $91.37 |
| September 10, 2026 | $89.42 |
| September 9, 2026 | $90.28 |
| September 8, 2026 | $90.97 |
| September 4, 2026 | $92.62 |
| September 3, 2026 | $92.95 |
| September 2, 2026 | $89.12 |
| September 1, 2026 | $90.39 |
| August 31, 2026 | $97.29 |
| August 28, 2026 | $95.84 |
| August 27, 2026 | $96.55 |
| August 26, 2026 | $97.02 |
| August 25, 2026 | $98.19 |
| August 24, 2026 | $93.05 |
| August 21, 2026 | $93.87 |
| August 20, 2026 | $89.85 |
| August 19, 2026 | $90.54 |
| August 18, 2026 | $90.56 |
| August 17, 2026 | $94.33 |
| August 14, 2026 | $92.06 |
| August 13, 2026 | $91.42 |
| August 12, 2026 | $91.66 |
| August 11, 2026 | $89.78 |
| August 10, 2026 | $90.66 |
| August 7, 2026 | $87.83 |
| August 6, 2026 | $86.02 |
| August 5, 2026 | $88.74 |
| August 4, 2026 | $88.63 |
| August 3, 2026 | $87.75 |
| July 31, 2026 | $87.99 |
| July 30, 2026 | $90.48 |
| July 29, 2026 | $86.26 |
| July 28, 2026 | $90.91 |
| July 27, 2026 | $92.27 |
| July 24, 2026 | $91.74 |
| July 23, 2026 | $91.76 |
| July 22, 2026 | $93.50 |
| July 21, 2026 | $94.42 |
| July 20, 2026 | $91.68 |
| July 17, 2026 | $90.53 |
| July 16, 2026 | $92.21 |
| July 15, 2026 | $97.41 |
| July 14, 2026 | $95.61 |
| July 13, 2026 | $93.56 |
| July 10, 2026 | $94.09 |
| July 9, 2026 | $95.28 |
| July 8, 2026 | $93.40 |
| July 7, 2026 | $94.57 |
| July 6, 2026 | $95.99 |
| July 2, 2026 | $91.33 |
| July 1, 2026 | $93.25 |
| June 30, 2026 | $87.04 |
| June 29, 2026 | $88.20 |
| June 26, 2026 | $89.82 |
| June 25, 2026 | $92.16 |
| June 24, 2026 | $92.79 |
| June 23, 2026 | $94.70 |
| June 22, 2026 | $96.82 |
| June 18, 2026 | $96.00 |
| June 17, 2026 | $95.09 |
| June 16, 2026 | $93.10 |
| June 15, 2026 | $92.76 |
| June 12, 2026 | $90.81 |
| June 11, 2026 | $88.83 |
| June 10, 2026 | $85.42 |
| June 9, 2026 | $86.33 |
| June 8, 2026 | $87.35 |
| June 5, 2026 | $84.40 |
| June 4, 2026 | $87.06 |
| June 3, 2026 | $87.15 |
| June 2, 2026 | $88.72 |
| June 1, 2026 | $88.69 |
| May 29, 2026 | $86.97 |
| May 28, 2026 | $83.11 |
| May 27, 2026 | $80.95 |
| May 26, 2026 | $82.89 |
| May 22, 2026 | $81.35 |
| May 21, 2026 | $83.83 |
| May 20, 2026 | $83.79 |
| May 19, 2026 | $83.45 |
| May 18, 2026 | $86.12 |
| May 15, 2026 | $87.00 |
| May 14, 2026 | $88.28 |
| May 13, 2026 | $85.12 |
| May 12, 2026 | $84.59 |
| May 11, 2026 | $84.91 |
| May 8, 2026 | $84.42 |
| May 7, 2026 | $83.71 |
| May 6, 2026 | $87.04 |
| May 5, 2026 | $83.91 |
| May 4, 2026 | $81.72 |
| May 1, 2026 | $80.46 |
| April 30, 2026 | $79.50 |
| April 29, 2026 | $77.05 |
| April 28, 2026 | $77.49 |
| April 27, 2026 | $77.59 |
| April 24, 2026 | $76.62 |
| April 23, 2026 | $75.90 |
| April 22, 2026 | $78.11 |
| April 21, 2026 | $79.62 |
| April 20, 2026 | $81.25 |
| April 17, 2026 | $81.71 |
| April 16, 2026 | $79.38 |
| April 15, 2026 | $79.69 |
| April 14, 2026 | $77.10 |
| April 13, 2026 | $74.55 |
| April 10, 2026 | $71.21 |
| April 9, 2026 | $71.93 |
| April 8, 2026 | $72.31 |
| April 7, 2026 | $68.11 |
| April 6, 2026 | $68.62 |
| April 2, 2026 | $67.74 |
| April 1, 2026 | $67.91 |
| March 31, 2026 | $67.07 |
| March 30, 2026 | $63.69 |
| March 27, 2026 | $64.20 |
| March 26, 2026 | $66.20 |
| March 25, 2026 | $68.68 |
| March 24, 2026 | $66.12 |
| March 23, 2026 | $67.84 |
| March 20, 2026 | $65.47 |
| March 19, 2026 | $67.69 |
| March 18, 2026 | $68.45 |
| March 17, 2026 | $68.63 |
| March 16, 2026 | $68.28 |
| March 13, 2026 | $66.19 |
| March 12, 2026 | $66.92 |
| March 11, 2026 | $68.39 |
| March 10, 2026 | $68.50 |
| March 9, 2026 | $67.49 |
| March 6, 2026 | $66.70 |
| March 5, 2026 | $68.05 |
| March 4, 2026 | $69.15 |
| March 3, 2026 | $69.40 |
| March 2, 2026 | $71.67 |
| February 27, 2026 | $71.19 |
| February 26, 2026 | $74.56 |
| February 25, 2026 | $73.65 |
| February 24, 2026 | $71.92 |
| February 23, 2026 | $71.54 |
| February 20, 2026 | $74.40 |
| February 19, 2026 | $73.99 |
| February 18, 2026 | $74.90 |
| February 17, 2026 | $73.29 |
| February 13, 2026 | $74.75 |
| February 12, 2026 | $73.06 |
| February 11, 2026 | $76.35 |
| February 10, 2026 | $77.20 |
| February 9, 2026 | $78.42 |
| February 6, 2026 | $74.59 |
| February 5, 2026 | $69.49 |
| February 4, 2026 | $73.44 |
| February 3, 2026 | $74.93 |
| February 2, 2026 | $75.27 |
| January 30, 2026 | $74.88 |
| January 29, 2026 | $75.66 |
| January 28, 2026 | $75.45 |
| January 27, 2026 | $75.48 |
| January 26, 2026 | $75.35 |
| January 23, 2026 | $77.58 |
| January 22, 2026 | $77.21 |
| January 21, 2026 | $75.80 |
| January 20, 2026 | $71.51 |
| January 16, 2026 | $73.36 |
| January 15, 2026 | $73.68 |
| January 14, 2026 | $71.35 |
| January 13, 2026 | $70.59 |
| January 12, 2026 | $70.79 |
| January 9, 2026 | $70.47 |
| January 8, 2026 | $70.16 |
| January 7, 2026 | $71.34 |
| January 6, 2026 | $72.88 |
| January 5, 2026 | $71.57 |
| January 2, 2026 | $67.23 |
| December 31, 2025 | $64.31 |
| December 30, 2025 | $65.00 |
| December 29, 2025 | $65.35 |
| December 26, 2025 | $66.16 |
| December 24, 2025 | $65.98 |
| December 23, 2025 | $65.96 |
| December 22, 2025 | $65.80 |
| December 19, 2025 | $64.26 |
| December 18, 2025 | $62.94 |
| December 17, 2025 | $62.45 |
| December 16, 2025 | $63.06 |
| December 15, 2025 | $62.87 |
| December 12, 2025 | $64.15 |
| December 11, 2025 | $66.06 |
| December 10, 2025 | $66.67 |
| December 9, 2025 | $65.56 |
| December 8, 2025 | $65.81 |
| December 5, 2025 | $64.50 |
| December 4, 2025 | $65.95 |
| December 3, 2025 | $64.96 |
| December 2, 2025 | $63.59 |
| December 1, 2025 | $63.54 |
| November 28, 2025 | $65.02 |
| November 26, 2025 | $64.19 |
| November 25, 2025 | $63.17 |
| November 24, 2025 | $62.43 |
| November 21, 2025 | $61.05 |
| November 20, 2025 | $61.56 |
| November 19, 2025 | $64.56 |
| November 18, 2025 | $63.27 |
| November 17, 2025 | $63.41 |
| November 14, 2025 | $66.03 |
| November 13, 2025 | $67.04 |
| November 12, 2025 | $72.70 |
| November 11, 2025 | $70.87 |
| November 10, 2025 | $71.13 |
| November 7, 2025 | $70.54 |
| November 6, 2025 | $69.86 |
| November 5, 2025 | $71.62 |
| November 4, 2025 | $70.69 |
| November 3, 2025 | $73.08 |
| October 31, 2025 | $70.36 |
| October 30, 2025 | $68.51 |
| October 29, 2025 | $69.19 |
| October 28, 2025 | $68.65 |
| October 27, 2025 | $69.49 |
| October 24, 2025 | $68.75 |
| October 23, 2025 | $67.17 |
| October 22, 2025 | $64.77 |
| October 21, 2025 | $66.27 |
| October 20, 2025 | $66.94 |
| October 17, 2025 | $66.23 |
| October 16, 2025 | $68.52 |
| October 15, 2025 | $69.77 |
| October 14, 2025 | $69.36 |
| October 13, 2025 | $70.52 |
| October 10, 2025 | $69.01 |
| October 9, 2025 | $72.62 |
| October 8, 2025 | $72.05 |
| October 7, 2025 | $69.35 |
| October 6, 2025 | $69.61 |
| October 3, 2025 | $70.36 |
| October 2, 2025 | $70.95 |
| October 1, 2025 | $68.78 |
At a glance
The company
Interactive Brokers Group, Inc. operates as an automated electronic broker in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.69 (estimate $0.64)
Next event
Quarterly results · October 15, 2026
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$58.95
$85.81
52-wk high$98.75
−13.10% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.07% | +0.83% |
| Year to date | +33.43% | +12.93% |
| 1 year | +24.76% | +15.12% |
Analysts · 14 analysts
Average target$105.66+23.13% vs. price
Buy 9 · Hold 4 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $146.2B
- P/E
- 33.9
- EPS
- $2.53
- Volume
- 5.72M
- Dividend yield
- 0.41%
Stocks to explore
Other companies in the Finance sector
