Tradeweb Markets
$103.30Change from previous close: +2.44%Absolute change: +$2.46
Price history
−4.00% over the period1 year: from $107.60 (October 1, 2025) to $103.30 (October 1, 2026), −4.00%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $103.30 |
| September 30, 2026 | $100.84 |
| September 29, 2026 | $100.61 |
| September 28, 2026 | $100.77 |
| September 25, 2026 | $101.19 |
| September 24, 2026 | $101.13 |
| September 23, 2026 | $100.23 |
| September 22, 2026 | $99.74 |
| September 21, 2026 | $104.45 |
| September 18, 2026 | $103.97 |
| September 17, 2026 | $102.06 |
| September 16, 2026 | $102.37 |
| September 15, 2026 | $101.55 |
| September 14, 2026 | $104.20 |
| September 11, 2026 | $101.44 |
| September 10, 2026 | $102.47 |
| September 9, 2026 | $102.94 |
| September 8, 2026 | $103.00 |
| September 4, 2026 | $106.20 |
| September 3, 2026 | $105.34 |
| September 2, 2026 | $103.47 |
| September 1, 2026 | $106.71 |
| August 31, 2026 | $107.70 |
| August 28, 2026 | $108.87 |
| August 27, 2026 | $108.10 |
| August 26, 2026 | $107.51 |
| August 25, 2026 | $107.71 |
| August 24, 2026 | $108.38 |
| August 21, 2026 | $107.04 |
| August 20, 2026 | $106.10 |
| August 19, 2026 | $103.30 |
| August 18, 2026 | $105.47 |
| August 17, 2026 | $105.17 |
| August 14, 2026 | $106.29 |
| August 13, 2026 | $105.53 |
| August 12, 2026 | $103.92 |
| August 11, 2026 | $104.42 |
| August 10, 2026 | $103.70 |
| August 7, 2026 | $102.62 |
| August 6, 2026 | $103.32 |
| August 5, 2026 | $102.32 |
| August 4, 2026 | $100.48 |
| August 3, 2026 | $101.00 |
| July 31, 2026 | $100.50 |
| July 30, 2026 | $97.80 |
| July 29, 2026 | $108.18 |
| July 28, 2026 | $104.27 |
| July 27, 2026 | $102.01 |
| July 24, 2026 | $99.83 |
| July 23, 2026 | $99.85 |
| July 22, 2026 | $98.85 |
| July 21, 2026 | $97.29 |
| July 20, 2026 | $100.52 |
| July 17, 2026 | $99.90 |
| July 16, 2026 | $101.19 |
| July 15, 2026 | $100.68 |
| July 14, 2026 | $98.83 |
| July 13, 2026 | $99.68 |
| July 10, 2026 | $97.86 |
| July 9, 2026 | $97.12 |
| July 8, 2026 | $99.85 |
| July 7, 2026 | $100.26 |
| July 6, 2026 | $102.41 |
| July 2, 2026 | $102.79 |
| July 1, 2026 | $101.49 |
| June 30, 2026 | $99.66 |
| June 29, 2026 | $92.10 |
| June 26, 2026 | $93.52 |
| June 25, 2026 | $91.50 |
| June 24, 2026 | $96.05 |
| June 23, 2026 | $99.18 |
| June 22, 2026 | $98.20 |
| June 18, 2026 | $99.49 |
| June 17, 2026 | $100.77 |
| June 16, 2026 | $102.03 |
| June 15, 2026 | $101.73 |
| June 12, 2026 | $101.19 |
| June 11, 2026 | $99.00 |
| June 10, 2026 | $100.99 |
| June 9, 2026 | $99.68 |
| June 8, 2026 | $98.28 |
| June 5, 2026 | $102.53 |
| June 4, 2026 | $100.60 |
| June 3, 2026 | $100.43 |
| June 2, 2026 | $97.98 |
| June 1, 2026 | $100.19 |
| May 29, 2026 | $100.25 |
| May 28, 2026 | $99.65 |
| May 27, 2026 | $100.88 |
| May 26, 2026 | $102.28 |
| May 22, 2026 | $106.20 |
| May 21, 2026 | $105.69 |
| May 20, 2026 | $106.71 |
| May 19, 2026 | $110.84 |
| May 18, 2026 | $112.43 |
| May 15, 2026 | $110.94 |
| May 14, 2026 | $109.78 |
| May 13, 2026 | $109.87 |
| May 12, 2026 | $109.21 |
| May 11, 2026 | $109.94 |
| May 8, 2026 | $108.81 |
| May 7, 2026 | $110.45 |
| May 6, 2026 | $109.43 |
| May 5, 2026 | $110.21 |
| May 4, 2026 | $112.56 |
| May 1, 2026 | $111.68 |
| April 30, 2026 | $113.25 |
| April 29, 2026 | $118.12 |
| April 28, 2026 | $112.36 |
| April 27, 2026 | $111.44 |
| April 24, 2026 | $113.29 |
| April 23, 2026 | $113.62 |
| April 22, 2026 | $114.04 |
| April 21, 2026 | $114.56 |
| April 20, 2026 | $115.12 |
| April 17, 2026 | $118.34 |
| April 16, 2026 | $121.96 |
| April 15, 2026 | $120.71 |
| April 14, 2026 | $121.43 |
| April 13, 2026 | $124.06 |
| April 10, 2026 | $121.44 |
| April 9, 2026 | $122.41 |
| April 8, 2026 | $126.44 |
| April 7, 2026 | $124.82 |
| April 6, 2026 | $123.56 |
| April 2, 2026 | $123.20 |
| April 1, 2026 | $118.56 |
| March 31, 2026 | $117.66 |
| March 30, 2026 | $116.87 |
| March 27, 2026 | $116.57 |
| March 26, 2026 | $117.64 |
| March 25, 2026 | $119.95 |
| March 24, 2026 | $123.33 |
| March 23, 2026 | $124.16 |
| March 20, 2026 | $125.15 |
| March 19, 2026 | $126.01 |
| March 18, 2026 | $123.44 |
| March 17, 2026 | $126.17 |
| March 16, 2026 | $124.01 |
| March 13, 2026 | $124.42 |
| March 12, 2026 | $123.50 |
| March 11, 2026 | $123.36 |
| March 10, 2026 | $124.83 |
| March 9, 2026 | $126.57 |
| March 6, 2026 | $124.59 |
| March 5, 2026 | $124.49 |
| March 4, 2026 | $124.58 |
| March 3, 2026 | $125.61 |
| March 2, 2026 | $122.99 |
| February 27, 2026 | $123.25 |
| February 26, 2026 | $121.96 |
| February 25, 2026 | $120.75 |
| February 24, 2026 | $121.09 |
| February 23, 2026 | $118.00 |
| February 20, 2026 | $119.47 |
| February 19, 2026 | $118.95 |
| February 18, 2026 | $116.95 |
| February 17, 2026 | $114.32 |
| February 13, 2026 | $113.41 |
| February 12, 2026 | $116.01 |
| February 11, 2026 | $115.02 |
| February 10, 2026 | $116.72 |
| February 9, 2026 | $115.66 |
| February 6, 2026 | $112.13 |
| February 5, 2026 | $109.53 |
| February 4, 2026 | $100.82 |
| February 3, 2026 | $99.48 |
| February 2, 2026 | $102.83 |
| January 30, 2026 | $103.07 |
| January 29, 2026 | $103.14 |
| January 28, 2026 | $103.74 |
| January 27, 2026 | $103.85 |
| January 26, 2026 | $106.34 |
| January 23, 2026 | $102.80 |
| January 22, 2026 | $103.55 |
| January 21, 2026 | $103.75 |
| January 20, 2026 | $103.68 |
| January 16, 2026 | $106.26 |
| January 15, 2026 | $104.11 |
| January 14, 2026 | $105.41 |
| January 13, 2026 | $103.78 |
| January 12, 2026 | $104.93 |
| January 9, 2026 | $103.86 |
| January 8, 2026 | $103.98 |
| January 7, 2026 | $106.15 |
| January 6, 2026 | $110.72 |
| January 5, 2026 | $110.50 |
| January 2, 2026 | $106.20 |
| December 31, 2025 | $107.54 |
| December 30, 2025 | $107.86 |
| December 29, 2025 | $108.27 |
| December 26, 2025 | $107.80 |
| December 24, 2025 | $107.24 |
| December 23, 2025 | $107.27 |
| December 22, 2025 | $106.25 |
| December 19, 2025 | $104.52 |
| December 18, 2025 | $103.46 |
| December 17, 2025 | $104.65 |
| December 16, 2025 | $103.83 |
| December 15, 2025 | $104.20 |
| December 12, 2025 | $107.17 |
| December 11, 2025 | $108.01 |
| December 10, 2025 | $106.79 |
| December 9, 2025 | $107.01 |
| December 8, 2025 | $105.42 |
| December 5, 2025 | $107.77 |
| December 4, 2025 | $107.91 |
| December 3, 2025 | $108.06 |
| December 2, 2025 | $106.26 |
| December 1, 2025 | $106.79 |
| November 28, 2025 | $108.86 |
| November 26, 2025 | $107.92 |
| November 25, 2025 | $107.50 |
| November 24, 2025 | $105.10 |
| November 21, 2025 | $106.46 |
| November 20, 2025 | $106.81 |
| November 19, 2025 | $107.43 |
| November 18, 2025 | $109.63 |
| November 17, 2025 | $109.65 |
| November 14, 2025 | $109.52 |
| November 13, 2025 | $110.03 |
| November 12, 2025 | $109.92 |
| November 11, 2025 | $110.36 |
| November 10, 2025 | $109.51 |
| November 7, 2025 | $109.11 |
| November 6, 2025 | $106.88 |
| November 5, 2025 | $104.41 |
| November 4, 2025 | $104.85 |
| November 3, 2025 | $105.33 |
| October 31, 2025 | $105.39 |
| October 30, 2025 | $104.15 |
| October 29, 2025 | $105.44 |
| October 28, 2025 | $108.04 |
| October 27, 2025 | $109.84 |
| October 24, 2025 | $110.95 |
| October 23, 2025 | $110.77 |
| October 22, 2025 | $110.30 |
| October 21, 2025 | $108.27 |
| October 20, 2025 | $108.88 |
| October 17, 2025 | $106.92 |
| October 16, 2025 | $106.49 |
| October 15, 2025 | $107.92 |
| October 14, 2025 | $108.23 |
| October 13, 2025 | $108.35 |
| October 10, 2025 | $107.09 |
| October 9, 2025 | $108.77 |
| October 8, 2025 | $107.81 |
| October 7, 2025 | $104.59 |
| October 6, 2025 | $103.59 |
| October 3, 2025 | $109.98 |
| October 2, 2025 | $107.99 |
| October 1, 2025 | $107.60 |
At a glance
The company
Tradeweb Markets Inc. builds and operates electronic marketplaces in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.97 (estimate $0.95)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$91.42
$103.30
52-wk high$127.69
−19.10% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −3.20% | +0.83% |
| Year to date | −3.94% | +12.93% |
| 1 year | −4.00% | +15.12% |
Analysts · 15 analysts
Average target$123.64+19.69% vs. price
Buy 8 · Hold 7 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $22.52B
- P/E
- 24.0
- EPS
- $4.30
- Volume
- 1.09M
- Dividend yield
- 0.54%
Stocks to explore
Other companies in the Finance sector
