Futu Holdings

FUTU · NASDAQ · USD

$106.43−3.73%−$4.12

Close · October 1, 2026

Price history

−39.68% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$106.43
September 30, 2026$110.55
September 29, 2026$112.98
September 28, 2026$112.27
September 25, 2026$111.87
September 24, 2026$109.27
September 23, 2026$109.99
September 22, 2026$114.32
September 21, 2026$114.05
September 18, 2026$112.01
September 17, 2026$111.36
September 16, 2026$109.82
September 15, 2026$108.72
September 14, 2026$111.11
September 11, 2026$112.73
September 10, 2026$113.51
September 9, 2026$116.74
September 8, 2026$117.50
September 4, 2026$121.75
September 3, 2026$122.01
September 2, 2026$118.08
September 1, 2026$119.28
August 31, 2026$122.14
August 28, 2026$124.26
August 27, 2026$124.57
August 26, 2026$127.34
August 25, 2026$125.63
August 24, 2026$115.81
August 21, 2026$123.64
August 20, 2026$112.73
August 19, 2026$109.42
August 18, 2026$108.58
August 17, 2026$109.50
August 14, 2026$105.23
August 13, 2026$104.60
August 12, 2026$105.16
August 11, 2026$105.16
August 10, 2026$108.70
August 7, 2026$109.02
August 6, 2026$104.52
August 5, 2026$110.22
August 4, 2026$109.00
August 3, 2026$107.04
July 31, 2026$105.12
July 30, 2026$103.42
July 29, 2026$101.88
July 28, 2026$101.84
July 27, 2026$104.27
July 24, 2026$99.36
July 23, 2026$98.96
July 22, 2026$106.09
July 21, 2026$103.66
July 20, 2026$98.28
July 17, 2026$95.10
July 16, 2026$97.52
July 15, 2026$99.37
July 14, 2026$98.13
July 13, 2026$96.35
July 10, 2026$96.33
July 9, 2026$97.02
July 8, 2026$95.63
July 7, 2026$94.03
July 6, 2026$98.17
July 2, 2026$95.04
July 1, 2026$99.92
June 30, 2026$93.74
June 29, 2026$97.17
June 26, 2026$96.40
June 25, 2026$98.12
June 24, 2026$98.30
June 23, 2026$97.90
June 22, 2026$99.97
June 18, 2026$96.64
June 17, 2026$96.64
June 16, 2026$96.01
June 15, 2026$100.12
June 12, 2026$97.54
June 11, 2026$95.53
June 10, 2026$92.93
June 9, 2026$91.31
June 8, 2026$91.08
June 5, 2026$92.33
June 4, 2026$95.78
June 3, 2026$96.22
June 2, 2026$101.97
June 1, 2026$102.85
May 29, 2026$104.07
May 28, 2026$104.91
May 27, 2026$110.22
May 26, 2026$107.70
May 22, 2026$89.76
May 21, 2026$123.86
May 20, 2026$124.72
May 19, 2026$124.50
May 18, 2026$131.70
May 15, 2026$134.64
May 14, 2026$141.51
May 13, 2026$142.74
May 12, 2026$137.03
May 11, 2026$139.86
May 8, 2026$144.59
May 7, 2026$144.89
May 6, 2026$168.00
May 5, 2026$157.21
May 4, 2026$156.04
May 1, 2026$154.85
April 30, 2026$154.51
April 29, 2026$153.19
April 28, 2026$155.11
April 27, 2026$160.01
April 24, 2026$159.89
April 23, 2026$154.18
April 22, 2026$160.80
April 21, 2026$162.65
April 20, 2026$164.78
April 17, 2026$166.93
April 16, 2026$165.06
April 15, 2026$164.72
April 14, 2026$161.84
April 13, 2026$156.41
April 10, 2026$154.50
April 9, 2026$155.27
April 8, 2026$157.14
April 7, 2026$140.97
April 6, 2026$141.09
April 2, 2026$140.16
April 1, 2026$140.04
March 31, 2026$136.76
March 30, 2026$131.37
March 27, 2026$133.94
March 26, 2026$136.34
March 25, 2026$140.60
March 24, 2026$140.29
March 23, 2026$140.04
March 20, 2026$135.02
March 19, 2026$139.47
March 18, 2026$144.67
March 17, 2026$147.26
March 16, 2026$149.05
March 13, 2026$141.14
March 12, 2026$143.01
March 11, 2026$152.64
March 10, 2026$153.58
March 9, 2026$143.26
March 6, 2026$143.46
March 5, 2026$144.48
March 4, 2026$146.26
March 3, 2026$144.70
March 2, 2026$149.63
February 27, 2026$148.84
February 26, 2026$153.32
February 25, 2026$151.72
February 24, 2026$143.97
February 23, 2026$146.75
February 20, 2026$155.37
February 19, 2026$153.50
February 18, 2026$152.51
February 17, 2026$148.94
February 13, 2026$146.72
February 12, 2026$147.48
February 11, 2026$154.83
February 10, 2026$158.34
February 9, 2026$156.18
February 6, 2026$151.49
February 5, 2026$149.96
February 4, 2026$153.35
February 3, 2026$159.78
February 2, 2026$161.72
January 30, 2026$162.57
January 29, 2026$164.88
January 28, 2026$168.32
January 27, 2026$163.04
January 26, 2026$163.00
January 23, 2026$161.65
January 22, 2026$162.00
January 21, 2026$165.96
January 20, 2026$170.63
January 16, 2026$171.80
January 15, 2026$176.50
January 14, 2026$174.05
January 13, 2026$184.08
January 12, 2026$188.11
January 9, 2026$178.49
January 8, 2026$180.08
January 7, 2026$177.07
January 6, 2026$180.32
January 5, 2026$181.02
January 2, 2026$178.46
December 31, 2025$164.21
December 30, 2025$165.27
December 29, 2025$166.03
December 26, 2025$165.19
December 24, 2025$164.67
December 23, 2025$165.12
December 22, 2025$165.49
December 19, 2025$164.66
December 18, 2025$163.84
December 17, 2025$160.33
December 16, 2025$163.39
December 15, 2025$161.89
December 12, 2025$171.45
December 11, 2025$172.77
December 10, 2025$173.36
December 9, 2025$173.37
December 8, 2025$171.93
December 5, 2025$171.30
December 4, 2025$170.87
December 3, 2025$168.29
December 2, 2025$169.62
December 1, 2025$170.73
November 28, 2025$169.66
November 26, 2025$169.60
November 25, 2025$168.30
November 24, 2025$171.52
November 21, 2025$161.52
November 20, 2025$153.79
November 19, 2025$165.90
November 18, 2025$167.74
November 17, 2025$168.57
November 14, 2025$165.77
November 13, 2025$179.68
November 12, 2025$186.19
November 11, 2025$186.56
November 10, 2025$187.77
November 7, 2025$185.34
November 6, 2025$184.09
November 5, 2025$187.68
November 4, 2025$179.54
November 3, 2025$194.24
October 31, 2025$199.04
October 30, 2025$189.69
October 29, 2025$197.62
October 28, 2025$187.74
October 27, 2025$182.04
October 24, 2025$178.38
October 23, 2025$170.69
October 22, 2025$164.68
October 21, 2025$169.21
October 20, 2025$167.82
October 17, 2025$163.53
October 16, 2025$156.60
October 15, 2025$157.38
October 14, 2025$158.50
October 13, 2025$161.43
October 10, 2025$154.60
October 9, 2025$174.00
October 8, 2025$178.65
October 7, 2025$170.93
October 6, 2025$173.09
October 3, 2025$169.98
October 2, 2025$166.25
October 1, 2025$176.43

At a glance

  • The company

    Futu Holdings Limited engages in the provision of digitalized securities brokerage and wealth management product distribution service in Hong Kong and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $26.64 (estimate $25.85)

  • Next event

    Quarterly results · November 17, 2026

  • Dividend

    Last ex-dividend on April 16, 2026

Where the price stands

52-wk low$80.50
52-wk high$202.53

−47.45% from the high

Performance

StockS&P 500
1 month−10.77%+0.83%
Year to date−35.19%+12.93%
1 year−39.68%+15.12%

Analysts · 18 analysts

Average target$160.85+51.13% vs. price

Buy 16 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$14.92B
P/E
11.0
EPS
$9.65
Volume
917.06K
Dividend yield
2.44%

Stocks to explore

Other companies in the Finance sector