IREN

IREN · NASDAQ · USD

$40.65−0.56%−$0.23

Close · October 1, 2026

Price history

−13.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$40.65
September 30, 2026$40.88
September 29, 2026$41.38
September 28, 2026$41.72
September 25, 2026$44.13
September 24, 2026$46.15
September 23, 2026$47.05
September 22, 2026$48.55
September 21, 2026$47.23
September 18, 2026$46.68
September 17, 2026$43.48
September 16, 2026$42.62
September 15, 2026$41.58
September 14, 2026$43.17
September 11, 2026$43.83
September 10, 2026$43.64
September 9, 2026$45.37
September 8, 2026$46.93
September 4, 2026$44.68
September 3, 2026$41.65
September 2, 2026$39.60
September 1, 2026$36.82
August 31, 2026$37.12
August 28, 2026$35.45
August 27, 2026$40.53
August 26, 2026$39.58
August 25, 2026$42.21
August 24, 2026$39.81
August 21, 2026$41.88
August 20, 2026$42.60
August 19, 2026$42.84
August 18, 2026$42.00
August 17, 2026$44.90
August 14, 2026$44.06
August 13, 2026$44.76
August 12, 2026$43.67
August 11, 2026$39.75
August 10, 2026$38.74
August 7, 2026$41.23
August 6, 2026$37.93
August 5, 2026$38.89
August 4, 2026$40.85
August 3, 2026$39.75
July 31, 2026$36.80
July 30, 2026$38.26
July 29, 2026$29.31
July 28, 2026$33.93
July 27, 2026$36.29
July 24, 2026$37.07
July 23, 2026$40.58
July 22, 2026$41.28
July 21, 2026$41.29
July 20, 2026$40.20
July 17, 2026$33.62
July 16, 2026$34.83
July 15, 2026$38.28
July 14, 2026$38.59
July 13, 2026$38.98
July 10, 2026$41.14
July 9, 2026$41.72
July 8, 2026$43.01
July 7, 2026$39.81
July 6, 2026$43.91
July 2, 2026$38.82
July 1, 2026$43.32
June 30, 2026$45.73
June 29, 2026$45.91
June 26, 2026$47.21
June 25, 2026$47.74
June 24, 2026$50.30
June 23, 2026$54.72
June 22, 2026$56.87
June 18, 2026$59.96
June 17, 2026$58.11
June 16, 2026$59.18
June 15, 2026$60.85
June 12, 2026$59.77
June 11, 2026$56.71
June 10, 2026$51.52
June 9, 2026$54.02
June 8, 2026$59.19
June 5, 2026$54.35
June 4, 2026$61.86
June 3, 2026$65.48
June 2, 2026$66.60
June 1, 2026$65.33
May 29, 2026$63.54
May 28, 2026$64.05
May 27, 2026$67.84
May 26, 2026$59.78
May 22, 2026$56.83
May 21, 2026$58.06
May 20, 2026$52.71
May 19, 2026$47.74
May 18, 2026$50.46
May 15, 2026$52.94
May 14, 2026$58.40
May 13, 2026$55.17
May 12, 2026$56.56
May 11, 2026$55.15
May 8, 2026$61.20
May 7, 2026$56.85
May 6, 2026$60.98
May 5, 2026$54.74
May 4, 2026$49.48
May 1, 2026$45.66
April 30, 2026$45.51
April 29, 2026$42.86
April 28, 2026$44.44
April 27, 2026$48.36
April 24, 2026$50.64
April 23, 2026$52.02
April 22, 2026$48.39
April 21, 2026$45.17
April 20, 2026$48.72
April 17, 2026$48.12
April 16, 2026$47.70
April 15, 2026$48.82
April 14, 2026$47.37
April 13, 2026$43.07
April 10, 2026$39.32
April 9, 2026$37.06
April 8, 2026$36.83
April 7, 2026$35.74
April 6, 2026$35.13
April 2, 2026$34.77
April 1, 2026$34.09
March 31, 2026$34.28
March 30, 2026$31.62
March 27, 2026$35.09
March 26, 2026$37.45
March 25, 2026$41.43
March 24, 2026$41.12
March 23, 2026$42.16
March 20, 2026$41.29
March 19, 2026$41.66
March 18, 2026$42.21
March 17, 2026$42.96
March 16, 2026$44.94
March 13, 2026$41.58
March 12, 2026$41.37
March 11, 2026$41.98
March 10, 2026$38.12
March 9, 2026$38.84
March 6, 2026$36.70
March 5, 2026$40.13
March 4, 2026$43.84
March 3, 2026$38.85
March 2, 2026$41.39
February 27, 2026$40.95
February 26, 2026$44.24
February 25, 2026$44.03
February 24, 2026$45.45
February 23, 2026$42.36
February 20, 2026$39.98
February 19, 2026$43.29
February 18, 2026$42.08
February 17, 2026$40.97
February 13, 2026$42.22
February 12, 2026$40.03
February 11, 2026$42.67
February 10, 2026$42.93
February 9, 2026$46.15
February 6, 2026$41.83
February 5, 2026$39.79
February 4, 2026$44.94
February 3, 2026$54.39
February 2, 2026$53.08
January 30, 2026$53.74
January 29, 2026$59.84
January 28, 2026$62.94
January 27, 2026$59.99
January 26, 2026$52.36
January 23, 2026$56.68
January 22, 2026$52.26
January 21, 2026$53.48
January 20, 2026$54.26
January 16, 2026$57.82
January 15, 2026$51.89
January 14, 2026$52.88
January 13, 2026$52.99
January 12, 2026$50.33
January 9, 2026$46.03
January 8, 2026$45.68
January 7, 2026$43.63
January 6, 2026$45.91
January 5, 2026$48.24
January 2, 2026$42.70
December 31, 2025$37.77
December 30, 2025$38.30
December 29, 2025$39.41
December 26, 2025$40.30
December 24, 2025$41.98
December 23, 2025$42.07
December 22, 2025$42.04
December 19, 2025$39.92
December 18, 2025$35.80
December 17, 2025$33.78
December 16, 2025$36.59
December 15, 2025$35.48
December 12, 2025$40.13
December 11, 2025$43.94
December 10, 2025$43.92
December 9, 2025$46.84
December 8, 2025$46.34
December 5, 2025$44.71
December 4, 2025$46.45
December 3, 2025$43.96
December 2, 2025$41.12
December 1, 2025$48.49
November 28, 2025$47.81
November 26, 2025$48.45
November 25, 2025$47.47
November 24, 2025$48.49
November 21, 2025$42.26
November 20, 2025$43.47
November 19, 2025$45.83
November 18, 2025$48.85
November 17, 2025$47.41
November 14, 2025$46.37
November 13, 2025$48.65
November 12, 2025$55.70
November 11, 2025$57.38
November 10, 2025$60.17
November 7, 2025$62.38
November 6, 2025$66.96
November 5, 2025$76.41
November 4, 2025$66.63
November 3, 2025$67.75
October 31, 2025$60.75
October 30, 2025$58.22
October 29, 2025$60.42
October 28, 2025$62.42
October 27, 2025$64.99
October 24, 2025$62.90
October 23, 2025$55.86
October 22, 2025$51.83
October 21, 2025$55.19
October 20, 2025$59.22
October 17, 2025$60.72
October 16, 2025$61.83
October 15, 2025$67.98
October 14, 2025$69.56
October 13, 2025$64.14
October 10, 2025$59.77
October 9, 2025$63.85
October 8, 2025$60.09
October 7, 2025$61.68
October 6, 2025$57.75
October 3, 2025$50.46
October 2, 2025$47.02
October 1, 2025$47.08

At a glance

  • The company

    IREN Limited operates as a vertically integrated AI cloud services platform in Australia and Canada.

  • Latest results

    Quarter to June 30, 2026 · EPS -$0.25 (estimate -$0.46)

  • Next event

    Quarterly results · November 5, 2026

Where the price stands

52-wk low$28.93
52-wk high$76.87

−47.12% from the high

Performance

StockS&P 500
1 month+10.40%+0.83%
Year to date+7.63%+12.93%
1 year−13.66%+15.12%

Analysts · 20 analysts

Average target$77.69+91.13% vs. price

Buy 15 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$16.02B
P/E
EPS
-$2.21
Volume
36.66M
Dividend yield

Stocks to explore

Other companies in the Finance sector