Hut 8
$86.36Change from previous close: +0.30%Absolute change: +$0.26
Price history
+136.41% over the period1 year: from $36.53 (October 1, 2025) to $86.36 (October 1, 2026), +136.41%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $86.36 |
| September 30, 2026 | $86.10 |
| September 29, 2026 | $92.86 |
| September 28, 2026 | $92.71 |
| September 25, 2026 | $96.82 |
| September 24, 2026 | $101.54 |
| September 23, 2026 | $102.46 |
| September 22, 2026 | $106.61 |
| September 21, 2026 | $103.42 |
| September 18, 2026 | $98.74 |
| September 17, 2026 | $90.99 |
| September 16, 2026 | $89.82 |
| September 15, 2026 | $87.09 |
| September 14, 2026 | $91.13 |
| September 11, 2026 | $98.60 |
| September 10, 2026 | $90.60 |
| September 9, 2026 | $95.92 |
| September 8, 2026 | $99.49 |
| September 4, 2026 | $93.54 |
| September 3, 2026 | $88.09 |
| September 2, 2026 | $80.68 |
| September 1, 2026 | $77.57 |
| August 31, 2026 | $78.64 |
| August 28, 2026 | $79.42 |
| August 27, 2026 | $87.13 |
| August 26, 2026 | $85.00 |
| August 25, 2026 | $85.50 |
| August 24, 2026 | $79.56 |
| August 21, 2026 | $80.86 |
| August 20, 2026 | $88.65 |
| August 19, 2026 | $82.08 |
| August 18, 2026 | $80.79 |
| August 17, 2026 | $88.04 |
| August 14, 2026 | $85.44 |
| August 13, 2026 | $82.95 |
| August 12, 2026 | $90.77 |
| August 11, 2026 | $88.78 |
| August 10, 2026 | $85.66 |
| August 7, 2026 | $88.59 |
| August 6, 2026 | $90.65 |
| August 5, 2026 | $92.76 |
| August 4, 2026 | $101.16 |
| August 3, 2026 | $112.08 |
| July 31, 2026 | $107.63 |
| July 30, 2026 | $108.27 |
| July 29, 2026 | $88.18 |
| July 28, 2026 | $101.14 |
| July 27, 2026 | $104.59 |
| July 24, 2026 | $109.99 |
| July 23, 2026 | $117.67 |
| July 22, 2026 | $109.86 |
| July 21, 2026 | $108.98 |
| July 20, 2026 | $100.93 |
| July 17, 2026 | $91.45 |
| July 16, 2026 | $91.91 |
| July 15, 2026 | $103.03 |
| July 14, 2026 | $98.33 |
| July 13, 2026 | $99.17 |
| July 10, 2026 | $102.22 |
| July 9, 2026 | $106.22 |
| July 8, 2026 | $106.11 |
| July 7, 2026 | $96.74 |
| July 6, 2026 | $103.78 |
| July 2, 2026 | $97.14 |
| July 1, 2026 | $105.79 |
| June 30, 2026 | $115.44 |
| June 29, 2026 | $118.27 |
| June 26, 2026 | $123.02 |
| June 25, 2026 | $117.68 |
| June 24, 2026 | $116.10 |
| June 23, 2026 | $120.51 |
| June 22, 2026 | $121.04 |
| June 18, 2026 | $124.44 |
| June 17, 2026 | $118.88 |
| June 16, 2026 | $121.48 |
| June 15, 2026 | $120.18 |
| June 12, 2026 | $118.86 |
| June 11, 2026 | $116.31 |
| June 10, 2026 | $105.68 |
| June 9, 2026 | $112.65 |
| June 8, 2026 | $119.60 |
| June 5, 2026 | $112.24 |
| June 4, 2026 | $127.76 |
| June 3, 2026 | $131.29 |
| June 2, 2026 | $133.02 |
| June 1, 2026 | $132.38 |
| May 29, 2026 | $124.83 |
| May 28, 2026 | $124.24 |
| May 27, 2026 | $117.64 |
| May 26, 2026 | $112.54 |
| May 22, 2026 | $105.90 |
| May 21, 2026 | $105.26 |
| May 20, 2026 | $96.51 |
| May 19, 2026 | $93.31 |
| May 18, 2026 | $96.20 |
| May 15, 2026 | $102.47 |
| May 14, 2026 | $109.37 |
| May 13, 2026 | $108.32 |
| May 12, 2026 | $107.31 |
| May 11, 2026 | $102.19 |
| May 8, 2026 | $98.46 |
| May 7, 2026 | $101.18 |
| May 6, 2026 | $108.94 |
| May 5, 2026 | $80.51 |
| May 4, 2026 | $78.08 |
| May 1, 2026 | $76.98 |
| April 30, 2026 | $75.78 |
| April 29, 2026 | $71.00 |
| April 28, 2026 | $72.11 |
| April 27, 2026 | $75.71 |
| April 24, 2026 | $76.87 |
| April 23, 2026 | $78.77 |
| April 22, 2026 | $80.74 |
| April 21, 2026 | $76.58 |
| April 20, 2026 | $78.99 |
| April 17, 2026 | $74.90 |
| April 16, 2026 | $70.92 |
| April 15, 2026 | $71.09 |
| April 14, 2026 | $71.74 |
| April 13, 2026 | $69.76 |
| April 10, 2026 | $66.08 |
| April 9, 2026 | $63.42 |
| April 8, 2026 | $61.43 |
| April 7, 2026 | $52.66 |
| April 6, 2026 | $49.58 |
| April 2, 2026 | $48.11 |
| April 1, 2026 | $47.36 |
| March 31, 2026 | $46.91 |
| March 30, 2026 | $42.72 |
| March 27, 2026 | $47.40 |
| March 26, 2026 | $50.58 |
| March 25, 2026 | $55.62 |
| March 24, 2026 | $53.25 |
| March 23, 2026 | $52.94 |
| March 20, 2026 | $47.46 |
| March 19, 2026 | $50.14 |
| March 18, 2026 | $49.36 |
| March 17, 2026 | $51.79 |
| March 16, 2026 | $51.19 |
| March 13, 2026 | $48.32 |
| March 12, 2026 | $48.54 |
| March 11, 2026 | $51.12 |
| March 10, 2026 | $49.18 |
| March 9, 2026 | $48.74 |
| March 6, 2026 | $47.07 |
| March 5, 2026 | $51.36 |
| March 4, 2026 | $54.21 |
| March 3, 2026 | $47.60 |
| March 2, 2026 | $52.72 |
| February 27, 2026 | $53.23 |
| February 26, 2026 | $54.82 |
| February 25, 2026 | $55.30 |
| February 24, 2026 | $59.19 |
| February 23, 2026 | $54.03 |
| February 20, 2026 | $53.82 |
| February 19, 2026 | $54.86 |
| February 18, 2026 | $53.62 |
| February 17, 2026 | $52.94 |
| February 13, 2026 | $53.87 |
| February 12, 2026 | $50.97 |
| February 11, 2026 | $53.22 |
| February 10, 2026 | $54.90 |
| February 9, 2026 | $56.89 |
| February 6, 2026 | $53.06 |
| February 5, 2026 | $44.48 |
| February 4, 2026 | $54.17 |
| February 3, 2026 | $59.02 |
| February 2, 2026 | $56.18 |
| January 30, 2026 | $55.83 |
| January 29, 2026 | $61.53 |
| January 28, 2026 | $64.60 |
| January 27, 2026 | $61.84 |
| January 26, 2026 | $56.39 |
| January 23, 2026 | $58.22 |
| January 22, 2026 | $55.12 |
| January 21, 2026 | $58.94 |
| January 20, 2026 | $58.29 |
| January 16, 2026 | $59.65 |
| January 15, 2026 | $57.28 |
| January 14, 2026 | $58.37 |
| January 13, 2026 | $61.48 |
| January 12, 2026 | $61.09 |
| January 9, 2026 | $60.04 |
| January 8, 2026 | $57.95 |
| January 7, 2026 | $57.88 |
| January 6, 2026 | $58.35 |
| January 5, 2026 | $58.25 |
| January 2, 2026 | $51.27 |
| December 31, 2025 | $45.94 |
| December 30, 2025 | $46.28 |
| December 29, 2025 | $48.83 |
| December 26, 2025 | $49.64 |
| December 24, 2025 | $52.80 |
| December 23, 2025 | $52.47 |
| December 22, 2025 | $50.39 |
| December 19, 2025 | $44.12 |
| December 18, 2025 | $38.59 |
| December 17, 2025 | $40.16 |
| December 16, 2025 | $36.85 |
| December 15, 2025 | $35.44 |
| December 12, 2025 | $41.31 |
| December 11, 2025 | $46.75 |
| December 10, 2025 | $46.04 |
| December 9, 2025 | $44.91 |
| December 8, 2025 | $42.93 |
| December 5, 2025 | $42.43 |
| December 4, 2025 | $42.81 |
| December 3, 2025 | $40.02 |
| December 2, 2025 | $37.68 |
| December 1, 2025 | $43.57 |
| November 28, 2025 | $45.00 |
| November 26, 2025 | $42.37 |
| November 25, 2025 | $39.96 |
| November 24, 2025 | $39.26 |
| November 21, 2025 | $34.34 |
| November 20, 2025 | $33.76 |
| November 19, 2025 | $37.54 |
| November 18, 2025 | $38.67 |
| November 17, 2025 | $37.70 |
| November 14, 2025 | $36.94 |
| November 13, 2025 | $36.02 |
| November 12, 2025 | $41.73 |
| November 11, 2025 | $43.91 |
| November 10, 2025 | $47.17 |
| November 7, 2025 | $44.59 |
| November 6, 2025 | $43.37 |
| November 5, 2025 | $47.00 |
| November 4, 2025 | $48.11 |
| November 3, 2025 | $55.00 |
| October 31, 2025 | $50.66 |
| October 30, 2025 | $48.57 |
| October 29, 2025 | $51.92 |
| October 28, 2025 | $50.23 |
| October 27, 2025 | $49.80 |
| October 24, 2025 | $47.66 |
| October 23, 2025 | $40.64 |
| October 22, 2025 | $38.84 |
| October 21, 2025 | $46.92 |
| October 20, 2025 | $49.92 |
| October 17, 2025 | $48.46 |
| October 16, 2025 | $48.78 |
| October 15, 2025 | $53.91 |
| October 14, 2025 | $49.94 |
| October 13, 2025 | $49.11 |
| October 10, 2025 | $43.57 |
| October 9, 2025 | $46.36 |
| October 8, 2025 | $44.60 |
| October 7, 2025 | $41.73 |
| October 6, 2025 | $41.42 |
| October 3, 2025 | $40.10 |
| October 2, 2025 | $39.04 |
| October 1, 2025 | $36.53 |
At a glance
The company
Hut 8 Corp., together with its subsidiaries, operates as an energy infrastructure platform that integrates power, digital infrastructure, and compute at scale to fuel energy-intensive use cases in the
Latest results
Quarter to June 30, 2026 · EPS -$0.39 (estimate -$0.47)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$31.67
$86.36
52-wk high$140.80
−38.66% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +11.33% | +0.83% |
| Year to date | +87.98% | +12.93% |
| 1 year | +136.41% | +15.12% |
Analysts · 22 analysts
Average target$157.09+81.90% vs. price
Buy 21 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $10.64B
- P/E
- Data not available
- EPS
- -$5.40
- Volume
- 4.72M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Finance sector
