LPL Financial Holdings
$312.15Change from previous close: +2.08%Absolute change: +$6.35
Price history
−1.53% over the period1 year: from $317.00 (October 1, 2025) to $312.15 (October 1, 2026), −1.53%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $312.15 |
| September 30, 2026 | $305.80 |
| September 29, 2026 | $308.05 |
| September 28, 2026 | $312.68 |
| September 25, 2026 | $314.36 |
| September 24, 2026 | $302.76 |
| September 23, 2026 | $302.47 |
| September 22, 2026 | $307.50 |
| September 21, 2026 | $332.26 |
| September 18, 2026 | $328.09 |
| September 17, 2026 | $329.94 |
| September 16, 2026 | $333.04 |
| September 15, 2026 | $341.74 |
| September 14, 2026 | $345.66 |
| September 11, 2026 | $353.78 |
| September 10, 2026 | $347.26 |
| September 9, 2026 | $349.60 |
| September 8, 2026 | $350.22 |
| September 4, 2026 | $359.33 |
| September 3, 2026 | $360.45 |
| September 2, 2026 | $355.10 |
| September 1, 2026 | $357.63 |
| August 31, 2026 | $370.14 |
| August 28, 2026 | $370.69 |
| August 27, 2026 | $361.22 |
| August 26, 2026 | $360.25 |
| August 25, 2026 | $361.88 |
| August 24, 2026 | $364.18 |
| August 21, 2026 | $361.35 |
| August 20, 2026 | $354.02 |
| August 19, 2026 | $359.23 |
| August 18, 2026 | $368.73 |
| August 17, 2026 | $368.20 |
| August 14, 2026 | $370.67 |
| August 13, 2026 | $374.96 |
| August 12, 2026 | $376.68 |
| August 11, 2026 | $371.19 |
| August 10, 2026 | $372.11 |
| August 7, 2026 | $362.63 |
| August 6, 2026 | $359.05 |
| August 5, 2026 | $359.92 |
| August 4, 2026 | $354.24 |
| August 3, 2026 | $360.35 |
| July 31, 2026 | $353.70 |
| July 30, 2026 | $339.17 |
| July 29, 2026 | $337.78 |
| July 28, 2026 | $342.40 |
| July 27, 2026 | $331.72 |
| July 24, 2026 | $328.70 |
| July 23, 2026 | $323.32 |
| July 22, 2026 | $327.38 |
| July 21, 2026 | $328.23 |
| July 20, 2026 | $327.96 |
| July 17, 2026 | $324.90 |
| July 16, 2026 | $330.77 |
| July 15, 2026 | $329.12 |
| July 14, 2026 | $321.35 |
| July 13, 2026 | $321.06 |
| July 10, 2026 | $317.03 |
| July 9, 2026 | $311.47 |
| July 8, 2026 | $300.82 |
| July 7, 2026 | $307.58 |
| July 6, 2026 | $304.75 |
| July 2, 2026 | $295.18 |
| July 1, 2026 | $293.27 |
| June 30, 2026 | $281.68 |
| June 29, 2026 | $269.24 |
| June 26, 2026 | $268.75 |
| June 25, 2026 | $277.33 |
| June 24, 2026 | $282.15 |
| June 23, 2026 | $295.10 |
| June 22, 2026 | $297.62 |
| June 18, 2026 | $293.95 |
| June 17, 2026 | $304.50 |
| June 16, 2026 | $303.30 |
| June 15, 2026 | $295.32 |
| June 12, 2026 | $295.66 |
| June 11, 2026 | $285.44 |
| June 10, 2026 | $289.18 |
| June 9, 2026 | $288.28 |
| June 8, 2026 | $283.72 |
| June 5, 2026 | $288.49 |
| June 4, 2026 | $291.84 |
| June 3, 2026 | $282.67 |
| June 2, 2026 | $272.52 |
| June 1, 2026 | $275.04 |
| May 29, 2026 | $273.77 |
| May 28, 2026 | $265.86 |
| May 27, 2026 | $271.46 |
| May 26, 2026 | $282.42 |
| May 22, 2026 | $285.78 |
| May 21, 2026 | $287.82 |
| May 20, 2026 | $283.83 |
| May 19, 2026 | $287.36 |
| May 18, 2026 | $295.62 |
| May 15, 2026 | $299.73 |
| May 14, 2026 | $298.21 |
| May 13, 2026 | $301.18 |
| May 12, 2026 | $294.48 |
| May 11, 2026 | $289.04 |
| May 8, 2026 | $303.52 |
| May 7, 2026 | $309.62 |
| May 6, 2026 | $324.73 |
| May 5, 2026 | $327.58 |
| May 4, 2026 | $320.85 |
| May 1, 2026 | $318.63 |
| April 30, 2026 | $334.13 |
| April 29, 2026 | $330.89 |
| April 28, 2026 | $333.71 |
| April 27, 2026 | $330.39 |
| April 24, 2026 | $320.51 |
| April 23, 2026 | $321.00 |
| April 22, 2026 | $327.78 |
| April 21, 2026 | $325.81 |
| April 20, 2026 | $323.46 |
| April 17, 2026 | $317.41 |
| April 16, 2026 | $312.57 |
| April 15, 2026 | $331.41 |
| April 14, 2026 | $322.45 |
| April 13, 2026 | $321.89 |
| April 10, 2026 | $312.53 |
| April 9, 2026 | $314.57 |
| April 8, 2026 | $310.79 |
| April 7, 2026 | $297.43 |
| April 6, 2026 | $294.46 |
| April 2, 2026 | $293.67 |
| April 1, 2026 | $289.27 |
| March 31, 2026 | $300.83 |
| March 30, 2026 | $300.18 |
| March 27, 2026 | $296.90 |
| March 26, 2026 | $303.72 |
| March 25, 2026 | $300.68 |
| March 24, 2026 | $300.17 |
| March 23, 2026 | $300.28 |
| March 20, 2026 | $293.08 |
| March 19, 2026 | $285.34 |
| March 18, 2026 | $288.16 |
| March 17, 2026 | $293.82 |
| March 16, 2026 | $284.05 |
| March 13, 2026 | $289.03 |
| March 12, 2026 | $289.62 |
| March 11, 2026 | $302.96 |
| March 10, 2026 | $308.30 |
| March 9, 2026 | $312.80 |
| March 6, 2026 | $313.56 |
| March 5, 2026 | $316.92 |
| March 4, 2026 | $311.88 |
| March 3, 2026 | $306.22 |
| March 2, 2026 | $306.00 |
| February 27, 2026 | $300.38 |
| February 26, 2026 | $319.55 |
| February 25, 2026 | $318.47 |
| February 24, 2026 | $308.70 |
| February 23, 2026 | $303.88 |
| February 20, 2026 | $319.22 |
| February 19, 2026 | $327.92 |
| February 18, 2026 | $332.18 |
| February 17, 2026 | $322.19 |
| February 13, 2026 | $334.70 |
| February 12, 2026 | $330.00 |
| February 11, 2026 | $338.67 |
| February 10, 2026 | $360.58 |
| February 9, 2026 | $393.25 |
| February 6, 2026 | $385.14 |
| February 5, 2026 | $372.34 |
| February 4, 2026 | $388.96 |
| February 3, 2026 | $386.94 |
| February 2, 2026 | $376.33 |
| January 30, 2026 | $364.50 |
| January 29, 2026 | $362.71 |
| January 28, 2026 | $366.90 |
| January 27, 2026 | $365.05 |
| January 26, 2026 | $358.99 |
| January 23, 2026 | $362.11 |
| January 22, 2026 | $378.24 |
| January 21, 2026 | $370.95 |
| January 20, 2026 | $366.93 |
| January 16, 2026 | $378.62 |
| January 15, 2026 | $376.83 |
| January 14, 2026 | $371.82 |
| January 13, 2026 | $364.41 |
| January 12, 2026 | $365.36 |
| January 9, 2026 | $359.82 |
| January 8, 2026 | $362.36 |
| January 7, 2026 | $359.38 |
| January 6, 2026 | $376.56 |
| January 5, 2026 | $370.12 |
| January 2, 2026 | $361.63 |
| December 31, 2025 | $357.17 |
| December 30, 2025 | $359.75 |
| December 29, 2025 | $366.25 |
| December 26, 2025 | $372.16 |
| December 24, 2025 | $373.38 |
| December 23, 2025 | $374.28 |
| December 22, 2025 | $370.70 |
| December 19, 2025 | $362.46 |
| December 18, 2025 | $352.74 |
| December 17, 2025 | $355.72 |
| December 16, 2025 | $367.97 |
| December 15, 2025 | $373.43 |
| December 12, 2025 | $380.96 |
| December 11, 2025 | $387.45 |
| December 10, 2025 | $386.99 |
| December 9, 2025 | $374.71 |
| December 8, 2025 | $368.50 |
| December 5, 2025 | $371.01 |
| December 4, 2025 | $369.18 |
| December 3, 2025 | $361.23 |
| December 2, 2025 | $355.35 |
| December 1, 2025 | $358.29 |
| November 28, 2025 | $356.04 |
| November 26, 2025 | $353.71 |
| November 25, 2025 | $348.40 |
| November 24, 2025 | $348.19 |
| November 21, 2025 | $344.02 |
| November 20, 2025 | $342.86 |
| November 19, 2025 | $356.37 |
| November 18, 2025 | $355.58 |
| November 17, 2025 | $361.40 |
| November 14, 2025 | $370.59 |
| November 13, 2025 | $372.44 |
| November 12, 2025 | $376.62 |
| November 11, 2025 | $377.82 |
| November 10, 2025 | $375.36 |
| November 7, 2025 | $373.50 |
| November 6, 2025 | $372.67 |
| November 5, 2025 | $374.54 |
| November 4, 2025 | $374.49 |
| November 3, 2025 | $378.94 |
| October 31, 2025 | $377.31 |
| October 30, 2025 | $338.49 |
| October 29, 2025 | $343.62 |
| October 28, 2025 | $343.10 |
| October 27, 2025 | $343.43 |
| October 24, 2025 | $340.25 |
| October 23, 2025 | $338.29 |
| October 22, 2025 | $339.18 |
| October 21, 2025 | $338.18 |
| October 20, 2025 | $339.83 |
| October 17, 2025 | $337.94 |
| October 16, 2025 | $333.43 |
| October 15, 2025 | $329.25 |
| October 14, 2025 | $320.99 |
| October 13, 2025 | $317.71 |
| October 10, 2025 | $315.24 |
| October 9, 2025 | $327.45 |
| October 8, 2025 | $325.13 |
| October 7, 2025 | $317.32 |
| October 6, 2025 | $312.18 |
| October 3, 2025 | $314.73 |
| October 2, 2025 | $312.89 |
| October 1, 2025 | $317.00 |
At a glance
The company
LPL Financial Holdings Inc., together with its subsidiaries, provides an integrated platform of brokerage and investment advisory services to independent financial advisors and financial advisors at i
Latest results
Quarter to June 30, 2026 · EPS $5.84 (estimate $5.38)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$260.15
$312.15
52-wk high$400.16
−21.99% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −12.72% | +0.83% |
| Year to date | −12.60% | +12.93% |
| 1 year | −1.53% | +15.12% |
Analysts · 17 analysts
Average target$429.33+37.54% vs. price
Buy 13 · Hold 4 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $24.58B
- P/E
- 24.5
- EPS
- $12.73
- Volume
- 836.25K
- Dividend yield
- 0.38%
Stocks to explore
Other companies in the Finance sector
