Text stock

TXT · GPW · PLN

zł 41.56+0.43%+zł 0.18

Close · October 5, 2026

Price history

−19.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026zł 41.56
October 2, 2026zł 41.38
October 1, 2026zł 40.96
September 30, 2026zł 40.90
September 29, 2026zł 41.04
September 28, 2026zł 41.30
September 25, 2026zł 41.12
September 24, 2026zł 41.28
September 23, 2026zł 40.76
September 22, 2026zł 40.92
September 21, 2026zł 41.50
September 18, 2026zł 41.00
September 17, 2026zł 41.00
September 16, 2026zł 40.88
September 15, 2026zł 41.00
September 14, 2026zł 40.96
September 11, 2026zł 41.48
September 10, 2026zł 41.54
September 9, 2026zł 42.00
September 8, 2026zł 41.50
September 7, 2026zł 42.16
September 4, 2026zł 41.18
September 3, 2026zł 41.20
September 2, 2026zł 41.00
September 1, 2026zł 41.90
August 31, 2026zł 42.76
August 28, 2026zł 48.96
August 27, 2026zł 49.16
August 26, 2026zł 49.50
August 25, 2026zł 49.42
August 24, 2026zł 49.60
August 21, 2026zł 50.00
August 20, 2026zł 50.00
August 19, 2026zł 49.88
August 18, 2026zł 50.50
August 17, 2026zł 52.60
August 14, 2026zł 53.80
August 13, 2026zł 53.85
August 12, 2026zł 54.80
August 11, 2026zł 52.55
August 10, 2026zł 51.85
August 7, 2026zł 52.40
August 6, 2026zł 51.80
August 5, 2026zł 52.15
August 4, 2026zł 51.90
August 3, 2026zł 50.65
July 31, 2026zł 51.40
July 30, 2026zł 50.75
July 29, 2026zł 52.10
July 28, 2026zł 50.80
July 27, 2026zł 49.46
July 24, 2026zł 47.50
July 23, 2026zł 47.48
July 22, 2026zł 48.34
July 21, 2026zł 48.86
July 20, 2026zł 49.36
July 17, 2026zł 49.52
July 16, 2026zł 50.75
July 15, 2026zł 51.40
July 14, 2026zł 51.20
July 13, 2026zł 50.95
July 10, 2026zł 49.44
July 9, 2026zł 50.00
July 8, 2026zł 49.50
July 7, 2026zł 47.50
July 6, 2026zł 44.70
July 3, 2026zł 45.20
July 2, 2026zł 45.40
July 1, 2026zł 44.60
June 30, 2026zł 43.10
June 29, 2026zł 42.20
June 26, 2026zł 41.24
June 25, 2026zł 41.70
June 24, 2026zł 41.36
June 23, 2026zł 41.10
June 22, 2026zł 41.50
June 19, 2026zł 41.76
June 18, 2026zł 42.00
June 17, 2026zł 42.06
June 16, 2026zł 41.50
June 15, 2026zł 40.64
June 12, 2026zł 40.08
June 11, 2026zł 40.50
June 10, 2026zł 39.60
June 9, 2026zł 39.94
June 8, 2026zł 40.34
June 5, 2026zł 40.50
June 3, 2026zł 41.04
June 2, 2026zł 42.38
June 1, 2026zł 42.28
May 29, 2026zł 42.58
May 28, 2026zł 42.40
May 27, 2026zł 42.20
May 26, 2026zł 43.02
May 25, 2026zł 42.90
May 22, 2026zł 42.80
May 21, 2026zł 41.30
May 20, 2026zł 41.20
May 19, 2026zł 40.70
May 18, 2026zł 40.24
May 15, 2026zł 40.28
May 14, 2026zł 39.90
May 13, 2026zł 39.34
May 12, 2026zł 40.24
May 11, 2026zł 40.82
May 8, 2026zł 40.10
May 7, 2026zł 40.84
May 6, 2026zł 40.86
May 5, 2026zł 41.60
May 4, 2026zł 41.94
April 30, 2026zł 39.02
April 29, 2026zł 39.18
April 28, 2026zł 39.38
April 27, 2026zł 39.12
April 24, 2026zł 38.80
April 23, 2026zł 38.74
April 22, 2026zł 39.86
April 21, 2026zł 40.30
April 20, 2026zł 40.62
April 17, 2026zł 41.80
April 16, 2026zł 40.40
April 15, 2026zł 40.80
April 14, 2026zł 37.92
April 13, 2026zł 36.78
April 10, 2026zł 37.50
April 9, 2026zł 37.70
April 8, 2026zł 38.20
April 7, 2026zł 37.20
April 2, 2026zł 37.38
April 1, 2026zł 37.30
March 31, 2026zł 37.56
March 30, 2026zł 36.66
March 27, 2026zł 36.38
March 26, 2026zł 36.44
March 25, 2026zł 38.20
March 24, 2026zł 37.70
March 23, 2026zł 37.34
March 20, 2026zł 36.52
March 19, 2026zł 36.62
March 18, 2026zł 36.18
March 17, 2026zł 36.10
March 16, 2026zł 36.08
March 13, 2026zł 36.10
March 12, 2026zł 36.00
March 11, 2026zł 35.96
March 10, 2026zł 36.18
March 9, 2026zł 36.10
March 6, 2026zł 36.32
March 5, 2026zł 37.00
March 4, 2026zł 36.20
March 3, 2026zł 36.30
March 2, 2026zł 37.20
February 27, 2026zł 38.00
February 26, 2026zł 36.38
February 25, 2026zł 36.60
February 24, 2026zł 36.32
February 23, 2026zł 37.12
February 20, 2026zł 37.82
February 19, 2026zł 38.34
February 18, 2026zł 38.80
February 17, 2026zł 39.00
February 16, 2026zł 38.58
February 13, 2026zł 38.80
February 12, 2026zł 38.44
February 11, 2026zł 39.26
February 10, 2026zł 39.60
February 9, 2026zł 39.60
February 6, 2026zł 39.16
February 5, 2026zł 40.90
February 4, 2026zł 41.60
February 3, 2026zł 42.00
February 2, 2026zł 42.08
January 30, 2026zł 42.36
January 29, 2026zł 42.90
January 28, 2026zł 44.34
January 27, 2026zł 43.90
January 26, 2026zł 43.42
January 23, 2026zł 43.86
January 22, 2026zł 42.90
January 21, 2026zł 42.60
January 20, 2026zł 42.26
January 19, 2026zł 42.46
January 16, 2026zł 41.96
January 15, 2026zł 42.24
January 14, 2026zł 41.96
January 13, 2026zł 42.40
January 12, 2026zł 42.20
January 9, 2026zł 40.10
January 8, 2026zł 40.00
January 7, 2026zł 40.68
January 5, 2026zł 40.20
January 2, 2026zł 41.20
December 30, 2025zł 39.90
December 29, 2025zł 40.36
December 23, 2025zł 39.06
December 22, 2025zł 38.00
December 19, 2025zł 37.70
December 18, 2025zł 37.30
December 17, 2025zł 37.20
December 16, 2025zł 37.30
December 15, 2025zł 38.50
December 12, 2025zł 39.40
December 11, 2025zł 39.00
December 10, 2025zł 38.36
December 9, 2025zł 38.36
December 8, 2025zł 38.20
December 5, 2025zł 40.02
December 4, 2025zł 40.14
December 3, 2025zł 41.38
December 2, 2025zł 41.82
December 1, 2025zł 40.30
November 28, 2025zł 42.00
November 27, 2025zł 42.70
November 26, 2025zł 46.60
November 25, 2025zł 46.80
November 24, 2025zł 45.40
November 21, 2025zł 44.48
November 20, 2025zł 45.00
November 19, 2025zł 45.10
November 18, 2025zł 45.10
November 17, 2025zł 46.72
November 14, 2025zł 47.76
November 13, 2025zł 47.90
November 12, 2025zł 47.80
November 10, 2025zł 48.12
November 7, 2025zł 47.70
November 6, 2025zł 48.22
November 5, 2025zł 48.26
November 4, 2025zł 48.40
November 3, 2025zł 48.90
October 31, 2025zł 48.60
October 30, 2025zł 48.80
October 29, 2025zł 49.18
October 28, 2025zł 49.90
October 27, 2025zł 49.98
October 24, 2025zł 50.40
October 23, 2025zł 50.15
October 22, 2025zł 50.80
October 21, 2025zł 50.75
October 20, 2025zł 51.00
October 17, 2025zł 50.70
October 16, 2025zł 50.70
October 15, 2025zł 52.90
October 14, 2025zł 50.00
October 13, 2025zł 51.00
October 10, 2025zł 51.50
October 9, 2025zł 52.00
October 8, 2025zł 52.00
October 7, 2025zł 51.95
October 6, 2025zł 51.55

At a glance

  • The company

    Text S.A. develops and distributes online text communication software for businesses worldwide.

  • Dividend

    Ex-dividend on October 7, 2026

Where the price stands

52-wk lowzł 35.50
52-wk highzł 54.80

−24.16% from the high

Performance

1 month
−1.42%
Year to date
+4.16%
1 year
−19.38%

Analysts · 7 analysts

Average targetzł 57.09+37.36% vs. price

Buy 4 · Hold 1 · Sell 2

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 1.07B
P/E
9.3
EPS
zł 4.46
Volume
77.46K
Dividend yield
17.28%

More on Text

Where it belongs

Similar companies

Technology sector: companies in the same industry and close in size.