Texas Pacific Land
$340.19Change from previous close: +1.11%Absolute change: +$3.73
Price history
+5.46% over the period1 year: from $322.58 (October 2, 2025) to $340.19 (October 2, 2026), +5.46%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $340.19 |
| October 1, 2026 | $336.46 |
| September 30, 2026 | $325.83 |
| September 29, 2026 | $328.70 |
| September 28, 2026 | $338.15 |
| September 25, 2026 | $341.07 |
| September 24, 2026 | $338.25 |
| September 23, 2026 | $335.74 |
| September 22, 2026 | $355.24 |
| September 21, 2026 | $366.80 |
| September 18, 2026 | $352.67 |
| September 17, 2026 | $347.20 |
| September 16, 2026 | $348.57 |
| September 15, 2026 | $371.63 |
| September 14, 2026 | $365.27 |
| September 11, 2026 | $369.10 |
| September 10, 2026 | $366.10 |
| September 9, 2026 | $374.06 |
| September 8, 2026 | $381.90 |
| September 4, 2026 | $362.42 |
| September 3, 2026 | $366.50 |
| September 2, 2026 | $367.32 |
| September 1, 2026 | $369.93 |
| August 31, 2026 | $374.34 |
| August 28, 2026 | $364.38 |
| August 27, 2026 | $369.71 |
| August 26, 2026 | $369.40 |
| August 25, 2026 | $372.79 |
| August 24, 2026 | $373.45 |
| August 21, 2026 | $383.64 |
| August 20, 2026 | $369.56 |
| August 19, 2026 | $373.18 |
| August 18, 2026 | $365.36 |
| August 17, 2026 | $360.79 |
| August 14, 2026 | $358.52 |
| August 13, 2026 | $347.04 |
| August 12, 2026 | $342.77 |
| August 11, 2026 | $364.97 |
| August 10, 2026 | $350.44 |
| August 7, 2026 | $340.65 |
| August 6, 2026 | $355.64 |
| August 5, 2026 | $381.88 |
| August 4, 2026 | $395.52 |
| August 3, 2026 | $406.15 |
| July 31, 2026 | $402.58 |
| July 30, 2026 | $394.25 |
| July 29, 2026 | $389.41 |
| July 28, 2026 | $389.42 |
| July 27, 2026 | $396.62 |
| July 24, 2026 | $419.44 |
| July 23, 2026 | $425.55 |
| July 22, 2026 | $433.10 |
| July 21, 2026 | $418.91 |
| July 20, 2026 | $405.87 |
| July 17, 2026 | $415.70 |
| July 16, 2026 | $416.05 |
| July 15, 2026 | $413.44 |
| July 14, 2026 | $415.93 |
| July 13, 2026 | $408.92 |
| July 10, 2026 | $397.82 |
| July 9, 2026 | $390.77 |
| July 8, 2026 | $394.57 |
| July 7, 2026 | $402.76 |
| July 6, 2026 | $402.80 |
| July 2, 2026 | $407.20 |
| July 1, 2026 | $415.02 |
| June 30, 2026 | $437.64 |
| June 29, 2026 | $419.98 |
| June 26, 2026 | $395.79 |
| June 25, 2026 | $391.04 |
| June 24, 2026 | $377.56 |
| June 23, 2026 | $369.90 |
| June 22, 2026 | $361.11 |
| June 18, 2026 | $355.11 |
| June 17, 2026 | $354.48 |
| June 16, 2026 | $356.35 |
| June 15, 2026 | $362.78 |
| June 12, 2026 | $378.91 |
| June 11, 2026 | $369.55 |
| June 10, 2026 | $375.18 |
| June 9, 2026 | $382.11 |
| June 8, 2026 | $396.14 |
| June 5, 2026 | $389.79 |
| June 4, 2026 | $406.73 |
| June 3, 2026 | $406.76 |
| June 2, 2026 | $370.82 |
| June 1, 2026 | $368.23 |
| May 29, 2026 | $393.00 |
| May 28, 2026 | $401.32 |
| May 27, 2026 | $406.09 |
| May 26, 2026 | $400.09 |
| May 22, 2026 | $402.03 |
| May 21, 2026 | $396.98 |
| May 20, 2026 | $402.53 |
| May 19, 2026 | $394.57 |
| May 18, 2026 | $386.61 |
| May 15, 2026 | $385.17 |
| May 14, 2026 | $388.50 |
| May 13, 2026 | $386.51 |
| May 12, 2026 | $401.39 |
| May 11, 2026 | $402.63 |
| May 8, 2026 | $394.20 |
| May 7, 2026 | $399.08 |
| May 6, 2026 | $419.75 |
| May 5, 2026 | $430.44 |
| May 4, 2026 | $432.83 |
| May 1, 2026 | $433.62 |
| April 30, 2026 | $443.67 |
| April 29, 2026 | $439.03 |
| April 28, 2026 | $430.90 |
| April 27, 2026 | $436.90 |
| April 24, 2026 | $438.91 |
| April 23, 2026 | $439.15 |
| April 22, 2026 | $439.50 |
| April 21, 2026 | $437.72 |
| April 20, 2026 | $434.82 |
| April 17, 2026 | $422.58 |
| April 16, 2026 | $426.27 |
| April 15, 2026 | $417.30 |
| April 14, 2026 | $412.20 |
| April 13, 2026 | $416.77 |
| April 10, 2026 | $409.97 |
| April 9, 2026 | $377.97 |
| April 8, 2026 | $448.28 |
| April 7, 2026 | $449.79 |
| April 6, 2026 | $448.86 |
| April 2, 2026 | $444.24 |
| April 1, 2026 | $439.20 |
| March 31, 2026 | $474.56 |
| March 30, 2026 | $467.37 |
| March 27, 2026 | $511.75 |
| March 26, 2026 | $522.28 |
| March 25, 2026 | $530.36 |
| March 24, 2026 | $535.26 |
| March 23, 2026 | $527.87 |
| March 20, 2026 | $519.41 |
| March 19, 2026 | $532.52 |
| March 18, 2026 | $530.08 |
| March 17, 2026 | $529.18 |
| March 16, 2026 | $526.89 |
| March 13, 2026 | $531.13 |
| March 12, 2026 | $528.97 |
| March 11, 2026 | $524.83 |
| March 10, 2026 | $520.76 |
| March 9, 2026 | $539.79 |
| March 6, 2026 | $525.03 |
| March 5, 2026 | $523.31 |
| March 4, 2026 | $536.11 |
| March 3, 2026 | $523.64 |
| March 2, 2026 | $531.09 |
| February 27, 2026 | $524.29 |
| February 26, 2026 | $512.54 |
| February 25, 2026 | $510.30 |
| February 24, 2026 | $531.95 |
| February 23, 2026 | $502.85 |
| February 20, 2026 | $499.88 |
| February 19, 2026 | $486.56 |
| February 18, 2026 | $440.71 |
| February 17, 2026 | $426.42 |
| February 13, 2026 | $432.31 |
| February 12, 2026 | $411.40 |
| February 11, 2026 | $413.54 |
| February 10, 2026 | $401.62 |
| February 9, 2026 | $374.51 |
| February 6, 2026 | $366.03 |
| February 5, 2026 | $345.35 |
| February 4, 2026 | $346.47 |
| February 3, 2026 | $336.12 |
| February 2, 2026 | $336.68 |
| January 30, 2026 | $348.36 |
| January 29, 2026 | $353.21 |
| January 28, 2026 | $354.78 |
| January 27, 2026 | $345.20 |
| January 26, 2026 | $341.74 |
| January 23, 2026 | $346.94 |
| January 22, 2026 | $345.78 |
| January 21, 2026 | $346.23 |
| January 20, 2026 | $327.87 |
| January 16, 2026 | $337.48 |
| January 15, 2026 | $330.94 |
| January 14, 2026 | $326.93 |
| January 13, 2026 | $321.83 |
| January 12, 2026 | $310.08 |
| January 9, 2026 | $311.87 |
| January 8, 2026 | $302.95 |
| January 7, 2026 | $281.39 |
| January 6, 2026 | $293.81 |
| January 5, 2026 | $297.54 |
| January 2, 2026 | $297.97 |
| December 31, 2025 | $287.22 |
| December 30, 2025 | $292.68 |
| December 29, 2025 | $294.53 |
| December 26, 2025 | $287.54 |
| December 24, 2025 | $296.00 |
| December 23, 2025 | $297.33 |
| December 22, 2025 | $302.80 |
| December 19, 2025 | $299.62 |
| December 18, 2025 | $298.47 |
| December 17, 2025 | $294.33 |
| December 16, 2025 | $273.56 |
| December 15, 2025 | $279.88 |
| December 12, 2025 | $279.55 |
| December 11, 2025 | $296.77 |
| December 10, 2025 | $297.50 |
| December 9, 2025 | $293.61 |
| December 8, 2025 | $301.38 |
| December 5, 2025 | $308.36 |
| December 4, 2025 | $306.58 |
| December 3, 2025 | $304.91 |
| December 2, 2025 | $288.22 |
| December 1, 2025 | $284.58 |
| November 28, 2025 | $288.10 |
| November 26, 2025 | $287.64 |
| November 25, 2025 | $288.14 |
| November 24, 2025 | $292.24 |
| November 21, 2025 | $298.81 |
| November 20, 2025 | $294.52 |
| November 19, 2025 | $301.92 |
| November 18, 2025 | $306.71 |
| November 17, 2025 | $319.16 |
| November 14, 2025 | $340.88 |
| November 13, 2025 | $329.66 |
| November 12, 2025 | $335.47 |
| November 11, 2025 | $329.73 |
| November 10, 2025 | $331.29 |
| November 7, 2025 | $327.23 |
| November 6, 2025 | $337.04 |
| November 5, 2025 | $306.35 |
| November 4, 2025 | $304.81 |
| November 3, 2025 | $308.22 |
| October 31, 2025 | $314.46 |
| October 30, 2025 | $309.50 |
| October 29, 2025 | $308.13 |
| October 28, 2025 | $305.00 |
| October 27, 2025 | $309.80 |
| October 24, 2025 | $309.54 |
| October 23, 2025 | $312.55 |
| October 22, 2025 | $308.62 |
| October 21, 2025 | $309.54 |
| October 20, 2025 | $311.49 |
| October 17, 2025 | $312.99 |
| October 16, 2025 | $312.73 |
| October 15, 2025 | $308.92 |
| October 14, 2025 | $302.51 |
| October 13, 2025 | $297.41 |
| October 10, 2025 | $296.42 |
| October 9, 2025 | $303.26 |
| October 8, 2025 | $317.64 |
| October 7, 2025 | $319.87 |
| October 6, 2025 | $325.13 |
| October 3, 2025 | $315.30 |
| October 2, 2025 | $322.58 |
At a glance
The company
Texas Pacific Land Corporation engages in the land and resource management, and water services and operations businesses.
Latest results
Quarter to June 30, 2026 · EPS $2.23 (estimate $2.18)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$269.23
$340.19
52-wk high$547.20
−37.83% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.39% | +0.73% |
| Year to date | +18.44% | +12.81% |
| 1 year | +5.46% | +15.00% |
Analysts · 2 analysts
Average target$443.00+30.22% vs. price
Latest news
All newsThe business in numbers
Revenue
$246.06M
Latest quarter · Q2 2026
Net income
$153.93M
Latest quarter · Q2 2026
Net margin
62.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $23.46B
- P/E
- 43.4
- EPS
- $7.84
- Volume
- 291.49K
- Dividend yield
- 0.71%
Stocks to explore
Other companies in the Energy sector
