Expand Energy

EXE · NASDAQ · USD

$85.96+2.22%+$1.87

Close · October 1, 2026

Price history

−21.27% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$85.96
September 30, 2026$84.09
September 29, 2026$84.18
September 28, 2026$85.31
September 25, 2026$86.84
September 24, 2026$88.62
September 23, 2026$87.04
September 22, 2026$87.03
September 21, 2026$87.65
September 18, 2026$87.49
September 17, 2026$88.33
September 16, 2026$88.74
September 15, 2026$94.23
September 14, 2026$93.40
September 11, 2026$94.83
September 10, 2026$96.87
September 9, 2026$96.62
September 8, 2026$98.19
September 4, 2026$97.91
September 3, 2026$99.05
September 2, 2026$99.32
September 1, 2026$99.98
August 31, 2026$98.16
August 28, 2026$98.16
August 27, 2026$98.00
August 26, 2026$96.57
August 25, 2026$94.66
August 24, 2026$96.33
August 21, 2026$96.09
August 20, 2026$96.07
August 19, 2026$96.03
August 18, 2026$95.45
August 17, 2026$94.18
August 14, 2026$94.78
August 13, 2026$94.68
August 12, 2026$96.28
August 11, 2026$98.24
August 10, 2026$97.56
August 7, 2026$92.84
August 6, 2026$91.96
August 5, 2026$90.82
August 4, 2026$93.07
August 3, 2026$94.66
July 31, 2026$94.03
July 30, 2026$92.42
July 29, 2026$92.46
July 28, 2026$88.52
July 27, 2026$90.51
July 24, 2026$91.52
July 23, 2026$91.73
July 22, 2026$93.17
July 21, 2026$88.58
July 20, 2026$86.95
July 17, 2026$88.13
July 16, 2026$88.18
July 15, 2026$87.63
July 14, 2026$87.81
July 13, 2026$87.10
July 10, 2026$87.25
July 9, 2026$88.97
July 8, 2026$90.10
July 7, 2026$89.56
July 6, 2026$88.89
July 2, 2026$90.72
July 1, 2026$89.57
June 30, 2026$91.19
June 29, 2026$87.54
June 26, 2026$88.47
June 25, 2026$88.44
June 24, 2026$88.60
June 23, 2026$88.73
June 22, 2026$88.44
June 18, 2026$86.98
June 17, 2026$87.46
June 16, 2026$88.36
June 15, 2026$87.90
June 12, 2026$88.78
June 11, 2026$87.08
June 10, 2026$88.56
June 9, 2026$88.78
June 8, 2026$90.42
June 5, 2026$92.07
June 4, 2026$93.40
June 3, 2026$91.07
June 2, 2026$91.54
June 1, 2026$92.09
May 29, 2026$92.98
May 28, 2026$93.59
May 27, 2026$92.64
May 26, 2026$94.55
May 22, 2026$97.94
May 21, 2026$97.59
May 20, 2026$98.85
May 19, 2026$100.89
May 18, 2026$98.45
May 15, 2026$96.69
May 14, 2026$96.70
May 13, 2026$95.65
May 12, 2026$96.43
May 11, 2026$96.70
May 8, 2026$95.94
May 7, 2026$97.42
May 6, 2026$96.93
May 5, 2026$99.76
May 4, 2026$100.77
May 1, 2026$100.12
April 30, 2026$102.15
April 29, 2026$100.99
April 28, 2026$96.96
April 27, 2026$96.30
April 24, 2026$96.44
April 23, 2026$96.30
April 22, 2026$96.36
April 21, 2026$94.26
April 20, 2026$95.47
April 17, 2026$95.82
April 16, 2026$97.36
April 15, 2026$96.05
April 14, 2026$95.69
April 13, 2026$97.78
April 10, 2026$98.99
April 9, 2026$99.50
April 8, 2026$100.19
April 7, 2026$101.93
April 6, 2026$103.55
April 2, 2026$103.89
April 1, 2026$106.03
March 31, 2026$109.78
March 30, 2026$111.45
March 27, 2026$113.50
March 26, 2026$111.05
March 25, 2026$113.92
March 24, 2026$109.69
March 23, 2026$107.64
March 20, 2026$107.32
March 19, 2026$107.95
March 18, 2026$105.52
March 17, 2026$106.40
March 16, 2026$107.71
March 13, 2026$107.02
March 12, 2026$107.83
March 11, 2026$108.58
March 10, 2026$104.67
March 9, 2026$107.87
March 6, 2026$106.84
March 5, 2026$106.67
March 4, 2026$105.88
March 3, 2026$107.99
March 2, 2026$108.49
February 27, 2026$107.92
February 26, 2026$106.29
February 25, 2026$106.05
February 24, 2026$103.18
February 23, 2026$103.18
February 20, 2026$108.06
February 19, 2026$103.85
February 18, 2026$99.52
February 17, 2026$102.75
February 13, 2026$104.05
February 12, 2026$103.44
February 11, 2026$103.43
February 10, 2026$102.21
February 9, 2026$103.24
February 6, 2026$110.37
February 5, 2026$109.37
February 4, 2026$109.19
February 3, 2026$108.50
February 2, 2026$106.94
January 30, 2026$112.41
January 29, 2026$109.90
January 28, 2026$109.66
January 27, 2026$108.82
January 26, 2026$112.36
January 23, 2026$109.49
January 22, 2026$109.49
January 21, 2026$109.50
January 20, 2026$104.75
January 16, 2026$99.88
January 15, 2026$99.52
January 14, 2026$101.46
January 13, 2026$102.98
January 12, 2026$102.84
January 9, 2026$101.63
January 8, 2026$104.30
January 7, 2026$106.66
January 6, 2026$105.43
January 5, 2026$106.82
January 2, 2026$109.77
December 31, 2025$110.36
December 30, 2025$112.02
December 29, 2025$111.78
December 26, 2025$109.49
December 24, 2025$109.17
December 23, 2025$111.17
December 22, 2025$107.84
December 19, 2025$108.74
December 18, 2025$107.74
December 17, 2025$109.54
December 16, 2025$106.58
December 15, 2025$110.54
December 12, 2025$112.79
December 11, 2025$114.33
December 10, 2025$116.69
December 9, 2025$117.46
December 8, 2025$119.07
December 5, 2025$122.86
December 4, 2025$122.09
December 3, 2025$122.89
December 2, 2025$117.72
December 1, 2025$121.58
November 28, 2025$121.93
November 26, 2025$118.77
November 25, 2025$116.01
November 24, 2025$116.55
November 21, 2025$114.99
November 20, 2025$114.50
November 19, 2025$117.27
November 18, 2025$117.16
November 17, 2025$116.98
November 14, 2025$117.28
November 13, 2025$117.96
November 12, 2025$119.46
November 11, 2025$118.64
November 10, 2025$114.83
November 7, 2025$112.45
November 6, 2025$110.62
November 5, 2025$110.05
November 4, 2025$110.05
November 3, 2025$110.08
October 31, 2025$103.31
October 30, 2025$100.52
October 29, 2025$100.41
October 28, 2025$101.00
October 27, 2025$103.88
October 24, 2025$103.77
October 23, 2025$104.46
October 22, 2025$104.39
October 21, 2025$106.10
October 20, 2025$106.90
October 17, 2025$100.78
October 16, 2025$98.59
October 15, 2025$103.17
October 14, 2025$101.36
October 13, 2025$102.68
October 10, 2025$101.75
October 9, 2025$105.98
October 8, 2025$108.68
October 7, 2025$109.01
October 6, 2025$107.73
October 3, 2025$107.44
October 2, 2025$107.86
October 1, 2025$109.18

At a glance

  • The company

    Expand Energy Corporation operates as an independent natural gas production company in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.33 (estimate $1.12)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on August 13, 2026

Where the price stands

52-wk low$83.25
52-wk high$126.62

−32.11% from the high

Performance

StockS&P 500
1 month−14.02%+0.83%
Year to date−22.11%+12.93%
1 year−21.27%+15.12%

Analysts · 27 analysts

Average target$125.41+45.89% vs. price

Buy 23 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$20.56B
P/E
7.4
EPS
$11.60
Volume
3.55M
Dividend yield
2.68%

Stocks to explore

Other companies in the Energy sector