Permian Resources stock
$22.04Change from previous close: −1.41%Absolute change: −$0.32
Price history
+75.16% over the period1 year: from $12.58 (October 7, 2025) to $22.04 (October 7, 2026), +75.16%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $22.04 |
| October 6, 2026 | $22.35 |
| October 5, 2026 | $22.23 |
| October 2, 2026 | $22.12 |
| October 1, 2026 | $21.93 |
| September 30, 2026 | $21.12 |
| September 29, 2026 | $21.20 |
| September 28, 2026 | $21.30 |
| September 25, 2026 | $21.36 |
| September 24, 2026 | $21.85 |
| September 23, 2026 | $21.68 |
| September 22, 2026 | $21.29 |
| September 21, 2026 | $21.97 |
| September 18, 2026 | $22.76 |
| September 17, 2026 | $23.20 |
| September 16, 2026 | $22.95 |
| September 15, 2026 | $24.49 |
| September 14, 2026 | $23.76 |
| September 11, 2026 | $23.78 |
| September 10, 2026 | $23.70 |
| September 9, 2026 | $23.62 |
| September 8, 2026 | $23.65 |
| September 4, 2026 | $23.36 |
| September 3, 2026 | $23.74 |
| September 2, 2026 | $23.82 |
| September 1, 2026 | $23.79 |
| August 31, 2026 | $23.29 |
| August 28, 2026 | $22.70 |
| August 27, 2026 | $23.18 |
| August 26, 2026 | $22.75 |
| August 25, 2026 | $23.30 |
| August 24, 2026 | $23.69 |
| August 21, 2026 | $23.75 |
| August 20, 2026 | $23.87 |
| August 19, 2026 | $23.02 |
| August 18, 2026 | $22.35 |
| August 17, 2026 | $22.18 |
| August 14, 2026 | $21.50 |
| August 13, 2026 | $21.10 |
| August 12, 2026 | $21.45 |
| August 11, 2026 | $21.46 |
| August 10, 2026 | $21.23 |
| August 7, 2026 | $20.15 |
| August 6, 2026 | $20.28 |
| August 5, 2026 | $19.79 |
| August 4, 2026 | $20.50 |
| August 3, 2026 | $20.90 |
| July 31, 2026 | $21.31 |
| July 30, 2026 | $21.00 |
| July 29, 2026 | $20.75 |
| July 28, 2026 | $19.73 |
| July 27, 2026 | $20.25 |
| July 24, 2026 | $21.35 |
| July 23, 2026 | $21.37 |
| July 22, 2026 | $21.40 |
| July 21, 2026 | $20.98 |
| July 20, 2026 | $20.28 |
| July 17, 2026 | $20.21 |
| July 16, 2026 | $19.72 |
| July 15, 2026 | $19.59 |
| July 14, 2026 | $19.59 |
| July 13, 2026 | $19.62 |
| July 10, 2026 | $19.15 |
| July 9, 2026 | $19.06 |
| July 8, 2026 | $19.36 |
| July 7, 2026 | $19.09 |
| July 6, 2026 | $18.19 |
| July 2, 2026 | $18.20 |
| July 1, 2026 | $17.93 |
| June 30, 2026 | $18.41 |
| June 29, 2026 | $18.47 |
| June 26, 2026 | $18.72 |
| June 25, 2026 | $18.86 |
| June 24, 2026 | $18.70 |
| June 23, 2026 | $19.18 |
| June 22, 2026 | $19.00 |
| June 18, 2026 | $18.43 |
| June 17, 2026 | $18.56 |
| June 16, 2026 | $18.67 |
| June 15, 2026 | $18.90 |
| June 12, 2026 | $19.51 |
| June 11, 2026 | $19.26 |
| June 10, 2026 | $19.73 |
| June 9, 2026 | $19.20 |
| June 8, 2026 | $19.59 |
| June 5, 2026 | $19.17 |
| June 4, 2026 | $20.16 |
| June 3, 2026 | $20.18 |
| June 2, 2026 | $19.72 |
| June 1, 2026 | $19.67 |
| May 29, 2026 | $19.23 |
| May 28, 2026 | $19.32 |
| May 27, 2026 | $19.33 |
| May 26, 2026 | $19.63 |
| May 22, 2026 | $20.44 |
| May 21, 2026 | $20.43 |
| May 20, 2026 | $20.89 |
| May 19, 2026 | $21.22 |
| May 18, 2026 | $20.92 |
| May 15, 2026 | $20.84 |
| May 14, 2026 | $20.20 |
| May 13, 2026 | $20.24 |
| May 12, 2026 | $20.17 |
| May 11, 2026 | $20.15 |
| May 8, 2026 | $19.72 |
| May 7, 2026 | $20.08 |
| May 6, 2026 | $21.21 |
| May 5, 2026 | $22.41 |
| May 4, 2026 | $22.52 |
| May 1, 2026 | $22.10 |
| April 30, 2026 | $21.62 |
| April 29, 2026 | $21.65 |
| April 28, 2026 | $20.91 |
| April 27, 2026 | $20.63 |
| April 24, 2026 | $20.50 |
| April 23, 2026 | $20.86 |
| April 22, 2026 | $20.32 |
| April 21, 2026 | $19.91 |
| April 20, 2026 | $19.60 |
| April 17, 2026 | $19.42 |
| April 16, 2026 | $20.42 |
| April 15, 2026 | $20.09 |
| April 14, 2026 | $20.01 |
| April 13, 2026 | $20.56 |
| April 10, 2026 | $20.66 |
| April 9, 2026 | $20.38 |
| April 8, 2026 | $20.56 |
| April 7, 2026 | $21.39 |
| April 6, 2026 | $21.13 |
| April 2, 2026 | $21.18 |
| April 1, 2026 | $20.60 |
| March 31, 2026 | $21.32 |
| March 30, 2026 | $21.49 |
| March 27, 2026 | $21.65 |
| March 26, 2026 | $21.46 |
| March 25, 2026 | $20.92 |
| March 24, 2026 | $20.68 |
| March 23, 2026 | $19.92 |
| March 20, 2026 | $20.07 |
| March 19, 2026 | $19.97 |
| March 18, 2026 | $19.61 |
| March 17, 2026 | $19.50 |
| March 16, 2026 | $19.23 |
| March 13, 2026 | $19.35 |
| March 12, 2026 | $19.07 |
| March 11, 2026 | $19.35 |
| March 10, 2026 | $18.72 |
| March 9, 2026 | $19.16 |
| March 6, 2026 | $18.85 |
| March 5, 2026 | $18.84 |
| March 4, 2026 | $18.53 |
| March 3, 2026 | $18.39 |
| March 2, 2026 | $18.79 |
| February 27, 2026 | $18.29 |
| February 26, 2026 | $18.12 |
| February 25, 2026 | $17.61 |
| February 24, 2026 | $17.79 |
| February 23, 2026 | $17.75 |
| February 20, 2026 | $17.96 |
| February 19, 2026 | $17.88 |
| February 18, 2026 | $17.66 |
| February 17, 2026 | $16.99 |
| February 13, 2026 | $17.29 |
| February 12, 2026 | $16.86 |
| February 11, 2026 | $17.18 |
| February 10, 2026 | $16.86 |
| February 9, 2026 | $17.14 |
| February 6, 2026 | $16.93 |
| February 5, 2026 | $16.43 |
| February 4, 2026 | $16.61 |
| February 3, 2026 | $16.14 |
| February 2, 2026 | $15.74 |
| January 30, 2026 | $16.13 |
| January 29, 2026 | $16.05 |
| January 28, 2026 | $15.54 |
| January 27, 2026 | $15.30 |
| January 26, 2026 | $14.76 |
| January 23, 2026 | $14.78 |
| January 22, 2026 | $14.61 |
| January 21, 2026 | $14.63 |
| January 20, 2026 | $14.28 |
| January 16, 2026 | $14.40 |
| January 15, 2026 | $14.32 |
| January 14, 2026 | $14.67 |
| January 13, 2026 | $14.22 |
| January 12, 2026 | $14.01 |
| January 9, 2026 | $14.03 |
| January 8, 2026 | $14.10 |
| January 7, 2026 | $13.50 |
| January 6, 2026 | $13.62 |
| January 5, 2026 | $13.82 |
| January 2, 2026 | $14.40 |
| December 31, 2025 | $14.03 |
| December 30, 2025 | $14.17 |
| December 29, 2025 | $13.92 |
| December 26, 2025 | $13.75 |
| December 24, 2025 | $13.88 |
| December 23, 2025 | $14.04 |
| December 22, 2025 | $14.08 |
| December 19, 2025 | $13.82 |
| December 18, 2025 | $13.77 |
| December 17, 2025 | $14.36 |
| December 16, 2025 | $14.00 |
| December 15, 2025 | $14.41 |
| December 12, 2025 | $14.60 |
| December 11, 2025 | $14.67 |
| December 10, 2025 | $15.01 |
| December 9, 2025 | $14.79 |
| December 8, 2025 | $14.78 |
| December 5, 2025 | $14.92 |
| December 4, 2025 | $14.85 |
| December 3, 2025 | $14.74 |
| December 2, 2025 | $14.29 |
| December 1, 2025 | $14.59 |
| November 28, 2025 | $14.49 |
| November 26, 2025 | $14.36 |
| November 25, 2025 | $14.11 |
| November 24, 2025 | $13.98 |
| November 21, 2025 | $13.93 |
| November 20, 2025 | $13.85 |
| November 19, 2025 | $14.02 |
| November 18, 2025 | $13.83 |
| November 17, 2025 | $13.68 |
| November 14, 2025 | $13.63 |
| November 13, 2025 | $13.31 |
| November 12, 2025 | $13.31 |
| November 11, 2025 | $13.54 |
| November 10, 2025 | $13.23 |
| November 7, 2025 | $13.26 |
| November 6, 2025 | $12.80 |
| November 5, 2025 | $12.13 |
| November 4, 2025 | $12.41 |
| November 3, 2025 | $12.61 |
| October 31, 2025 | $12.56 |
| October 30, 2025 | $12.41 |
| October 29, 2025 | $12.53 |
| October 28, 2025 | $12.30 |
| October 27, 2025 | $12.58 |
| October 24, 2025 | $12.48 |
| October 23, 2025 | $12.81 |
| October 22, 2025 | $12.50 |
| October 21, 2025 | $12.31 |
| October 20, 2025 | $12.33 |
| October 17, 2025 | $12.29 |
| October 16, 2025 | $12.09 |
| October 15, 2025 | $12.29 |
| October 14, 2025 | $12.35 |
| October 13, 2025 | $12.61 |
| October 10, 2025 | $12.20 |
| October 9, 2025 | $12.80 |
| October 8, 2025 | $13.05 |
| October 7, 2025 | $12.58 |
At a glance
The company
Independent oil and natural gas company focused on crude oil and liquids-rich natural gas production in the Delaware Basin
Latest results
Quarter to June 30, 2026 · EPS $0.69 (estimate $0.59)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 16, 2026
Where the price stands
52-wk low$11.92
$22.04
52-wk high$24.65
−10.59% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.83% | +1.89% |
| Year to date | +57.06% | +14.22% |
| 1 year | +75.16% | +16.00% |
Analysts · 23 analysts
Average target$27.19+23.40% vs. price
Buy 21 · Hold 2 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$1.86B
Latest quarter · Q2 2026
Net income
$792.46M
Latest quarter · Q2 2026
Net margin
42.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $18.72B
- P/E
- 14.7
- EPS
- $1.52
- Volume
- 8.49M
- Dividend yield
- 2.86%
More on Permian Resources
- Permian Resources revenue and financials
- Permian Resources dividend and valuation
- Permian Resources stock return
- Permian Resources employees, headquarters and business
Where it belongs
Similar companies
Energy sector: companies in the same industry and close in size.
