Ovintiv stock
$61.02Change from previous close: −0.76%Absolute change: −$0.46
Price history
+53.81% over the period1 year: from $39.67 (October 7, 2025) to $61.02 (October 7, 2026), +53.81%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $61.02 |
| October 6, 2026 | $61.48 |
| October 5, 2026 | $60.95 |
| October 2, 2026 | $60.34 |
| October 1, 2026 | $59.98 |
| September 30, 2026 | $57.82 |
| September 29, 2026 | $58.83 |
| September 28, 2026 | $59.53 |
| September 25, 2026 | $60.13 |
| September 24, 2026 | $60.51 |
| September 23, 2026 | $59.73 |
| September 22, 2026 | $58.82 |
| September 21, 2026 | $60.18 |
| September 18, 2026 | $62.37 |
| September 17, 2026 | $62.99 |
| September 16, 2026 | $62.77 |
| September 15, 2026 | $66.97 |
| September 14, 2026 | $65.36 |
| September 11, 2026 | $63.69 |
| September 10, 2026 | $64.00 |
| September 9, 2026 | $64.37 |
| September 8, 2026 | $64.10 |
| September 4, 2026 | $64.76 |
| September 3, 2026 | $65.91 |
| September 2, 2026 | $66.91 |
| September 1, 2026 | $66.58 |
| August 31, 2026 | $65.65 |
| August 28, 2026 | $64.59 |
| August 27, 2026 | $65.18 |
| August 26, 2026 | $64.52 |
| August 25, 2026 | $64.40 |
| August 24, 2026 | $65.92 |
| August 21, 2026 | $66.82 |
| August 20, 2026 | $66.70 |
| August 19, 2026 | $65.56 |
| August 18, 2026 | $65.02 |
| August 17, 2026 | $63.85 |
| August 14, 2026 | $63.02 |
| August 13, 2026 | $62.31 |
| August 12, 2026 | $63.20 |
| August 11, 2026 | $63.45 |
| August 10, 2026 | $63.56 |
| August 7, 2026 | $59.36 |
| August 6, 2026 | $59.86 |
| August 5, 2026 | $57.96 |
| August 4, 2026 | $60.75 |
| August 3, 2026 | $61.88 |
| July 31, 2026 | $62.46 |
| July 30, 2026 | $61.62 |
| July 29, 2026 | $61.28 |
| July 28, 2026 | $59.15 |
| July 27, 2026 | $60.08 |
| July 24, 2026 | $63.13 |
| July 23, 2026 | $61.39 |
| July 22, 2026 | $60.51 |
| July 21, 2026 | $59.37 |
| July 20, 2026 | $57.77 |
| July 17, 2026 | $57.79 |
| July 16, 2026 | $56.45 |
| July 15, 2026 | $56.05 |
| July 14, 2026 | $56.31 |
| July 13, 2026 | $56.51 |
| July 10, 2026 | $55.53 |
| July 9, 2026 | $55.05 |
| July 8, 2026 | $56.35 |
| July 7, 2026 | $54.97 |
| July 6, 2026 | $53.30 |
| July 2, 2026 | $52.96 |
| July 1, 2026 | $51.98 |
| June 30, 2026 | $52.65 |
| June 29, 2026 | $53.20 |
| June 26, 2026 | $53.19 |
| June 25, 2026 | $53.55 |
| June 24, 2026 | $52.76 |
| June 23, 2026 | $54.87 |
| June 22, 2026 | $54.62 |
| June 18, 2026 | $52.41 |
| June 17, 2026 | $53.61 |
| June 16, 2026 | $53.50 |
| June 15, 2026 | $54.31 |
| June 12, 2026 | $57.45 |
| June 11, 2026 | $56.53 |
| June 10, 2026 | $57.94 |
| June 9, 2026 | $56.59 |
| June 8, 2026 | $57.91 |
| June 5, 2026 | $56.70 |
| June 4, 2026 | $59.29 |
| June 3, 2026 | $59.24 |
| June 2, 2026 | $58.54 |
| June 1, 2026 | $58.14 |
| May 29, 2026 | $56.04 |
| May 28, 2026 | $55.81 |
| May 27, 2026 | $55.64 |
| May 26, 2026 | $56.47 |
| May 22, 2026 | $58.74 |
| May 21, 2026 | $58.87 |
| May 20, 2026 | $59.53 |
| May 19, 2026 | $60.89 |
| May 18, 2026 | $60.03 |
| May 15, 2026 | $60.00 |
| May 14, 2026 | $58.30 |
| May 13, 2026 | $57.79 |
| May 12, 2026 | $58.09 |
| May 11, 2026 | $59.09 |
| May 8, 2026 | $57.83 |
| May 7, 2026 | $58.31 |
| May 6, 2026 | $59.90 |
| May 5, 2026 | $63.08 |
| May 4, 2026 | $62.93 |
| May 1, 2026 | $60.85 |
| April 30, 2026 | $61.55 |
| April 29, 2026 | $61.09 |
| April 28, 2026 | $58.46 |
| April 27, 2026 | $56.94 |
| April 24, 2026 | $55.73 |
| April 23, 2026 | $56.58 |
| April 22, 2026 | $55.79 |
| April 21, 2026 | $54.91 |
| April 20, 2026 | $53.45 |
| April 17, 2026 | $52.81 |
| April 16, 2026 | $55.72 |
| April 15, 2026 | $55.04 |
| April 14, 2026 | $54.80 |
| April 13, 2026 | $56.35 |
| April 10, 2026 | $56.09 |
| April 9, 2026 | $56.16 |
| April 8, 2026 | $56.78 |
| April 7, 2026 | $60.73 |
| April 6, 2026 | $59.42 |
| April 2, 2026 | $59.18 |
| April 1, 2026 | $57.42 |
| March 31, 2026 | $59.36 |
| March 30, 2026 | $60.65 |
| March 27, 2026 | $62.08 |
| March 26, 2026 | $61.26 |
| March 25, 2026 | $60.14 |
| March 24, 2026 | $58.97 |
| March 23, 2026 | $56.94 |
| March 20, 2026 | $56.97 |
| March 19, 2026 | $56.98 |
| March 18, 2026 | $56.03 |
| March 17, 2026 | $55.44 |
| March 16, 2026 | $54.84 |
| March 13, 2026 | $55.33 |
| March 12, 2026 | $54.93 |
| March 11, 2026 | $55.06 |
| March 10, 2026 | $52.90 |
| March 9, 2026 | $53.72 |
| March 6, 2026 | $52.25 |
| March 5, 2026 | $52.63 |
| March 4, 2026 | $51.72 |
| March 3, 2026 | $51.79 |
| March 2, 2026 | $52.16 |
| February 27, 2026 | $50.59 |
| February 26, 2026 | $49.44 |
| February 25, 2026 | $49.33 |
| February 24, 2026 | $50.09 |
| February 23, 2026 | $50.83 |
| February 20, 2026 | $50.58 |
| February 19, 2026 | $50.67 |
| February 18, 2026 | $49.08 |
| February 17, 2026 | $46.08 |
| February 13, 2026 | $46.93 |
| February 12, 2026 | $45.97 |
| February 11, 2026 | $47.80 |
| February 10, 2026 | $46.63 |
| February 9, 2026 | $47.01 |
| February 6, 2026 | $46.53 |
| February 5, 2026 | $44.88 |
| February 4, 2026 | $46.11 |
| February 3, 2026 | $44.11 |
| February 2, 2026 | $42.48 |
| January 30, 2026 | $43.47 |
| January 29, 2026 | $43.47 |
| January 28, 2026 | $42.76 |
| January 27, 2026 | $42.77 |
| January 26, 2026 | $41.36 |
| January 23, 2026 | $41.02 |
| January 22, 2026 | $40.72 |
| January 21, 2026 | $40.80 |
| January 20, 2026 | $39.56 |
| January 16, 2026 | $39.69 |
| January 15, 2026 | $39.95 |
| January 14, 2026 | $40.36 |
| January 13, 2026 | $39.52 |
| January 12, 2026 | $38.96 |
| January 9, 2026 | $38.67 |
| January 8, 2026 | $38.68 |
| January 7, 2026 | $36.98 |
| January 6, 2026 | $37.73 |
| January 5, 2026 | $38.79 |
| January 2, 2026 | $40.49 |
| December 31, 2025 | $39.19 |
| December 30, 2025 | $39.56 |
| December 29, 2025 | $38.79 |
| December 26, 2025 | $37.97 |
| December 24, 2025 | $38.05 |
| December 23, 2025 | $38.02 |
| December 22, 2025 | $37.89 |
| December 19, 2025 | $37.39 |
| December 18, 2025 | $37.11 |
| December 17, 2025 | $38.82 |
| December 16, 2025 | $37.28 |
| December 15, 2025 | $39.24 |
| December 12, 2025 | $40.34 |
| December 11, 2025 | $40.49 |
| December 10, 2025 | $41.66 |
| December 9, 2025 | $41.43 |
| December 8, 2025 | $41.85 |
| December 5, 2025 | $42.28 |
| December 4, 2025 | $42.28 |
| December 3, 2025 | $42.32 |
| December 2, 2025 | $40.75 |
| December 1, 2025 | $41.58 |
| November 28, 2025 | $40.96 |
| November 26, 2025 | $40.45 |
| November 25, 2025 | $39.03 |
| November 24, 2025 | $39.58 |
| November 21, 2025 | $38.97 |
| November 20, 2025 | $38.56 |
| November 19, 2025 | $39.15 |
| November 18, 2025 | $39.08 |
| November 17, 2025 | $38.20 |
| November 14, 2025 | $39.15 |
| November 13, 2025 | $38.81 |
| November 12, 2025 | $38.23 |
| November 11, 2025 | $39.43 |
| November 10, 2025 | $38.85 |
| November 7, 2025 | $38.86 |
| November 6, 2025 | $37.56 |
| November 5, 2025 | $36.64 |
| November 4, 2025 | $37.29 |
| November 3, 2025 | $37.54 |
| October 31, 2025 | $37.51 |
| October 30, 2025 | $36.89 |
| October 29, 2025 | $36.90 |
| October 28, 2025 | $36.61 |
| October 27, 2025 | $37.35 |
| October 24, 2025 | $37.68 |
| October 23, 2025 | $37.98 |
| October 22, 2025 | $36.56 |
| October 21, 2025 | $36.15 |
| October 20, 2025 | $36.27 |
| October 17, 2025 | $35.97 |
| October 16, 2025 | $36.44 |
| October 15, 2025 | $37.29 |
| October 14, 2025 | $36.81 |
| October 13, 2025 | $37.99 |
| October 10, 2025 | $36.92 |
| October 9, 2025 | $39.15 |
| October 8, 2025 | $40.07 |
| October 7, 2025 | $39.67 |
At a glance
The company
Explores and produces oil, natural gas, and NGLs in the Permian, Anadarko, and Montney basins across North America
Latest results
Quarter to June 30, 2026 · EPS $1.74 (estimate $1.94)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$35.47
$61.02
52-wk high$67.51
−9.62% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.81% | +1.89% |
| Year to date | +55.69% | +14.22% |
| 1 year | +53.81% | +16.00% |
Analysts · 27 analysts
Average target$76.71+25.72% vs. price
Buy 22 · Hold 5 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$3.01B
Latest quarter · Q2 2026
Net income
$456M
Latest quarter · Q2 2026
Net margin
15.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $17.01B
- P/E
- 17.1
- EPS
- $3.59
- Volume
- 2.26M
- Dividend yield
- 1.97%
More on Ovintiv
- Ovintiv revenue and financials
- Ovintiv dividend and valuation
- Ovintiv stock return
- Ovintiv employees, headquarters and business
Where it belongs
Similar companies
Energy sector: companies in the same industry and close in size.
