APA
$43.34Change from previous close: +4.33%Absolute change: +$1.80
Price history
+72.94% over the period1 year: from $25.06 (October 1, 2025) to $43.34 (October 1, 2026), +72.94%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $43.34 |
| September 30, 2026 | $41.54 |
| September 29, 2026 | $42.19 |
| September 28, 2026 | $42.33 |
| September 25, 2026 | $42.74 |
| September 24, 2026 | $43.68 |
| September 23, 2026 | $43.70 |
| September 22, 2026 | $42.30 |
| September 21, 2026 | $43.81 |
| September 18, 2026 | $44.87 |
| September 17, 2026 | $45.46 |
| September 16, 2026 | $44.79 |
| September 15, 2026 | $47.41 |
| September 14, 2026 | $45.03 |
| September 11, 2026 | $44.73 |
| September 10, 2026 | $44.53 |
| September 9, 2026 | $44.84 |
| September 8, 2026 | $43.55 |
| September 4, 2026 | $42.77 |
| September 3, 2026 | $44.18 |
| September 2, 2026 | $44.70 |
| September 1, 2026 | $44.30 |
| August 31, 2026 | $43.15 |
| August 28, 2026 | $42.54 |
| August 27, 2026 | $42.38 |
| August 26, 2026 | $41.19 |
| August 25, 2026 | $41.35 |
| August 24, 2026 | $42.96 |
| August 21, 2026 | $43.39 |
| August 20, 2026 | $44.39 |
| August 19, 2026 | $43.45 |
| August 18, 2026 | $42.37 |
| August 17, 2026 | $41.58 |
| August 14, 2026 | $40.47 |
| August 13, 2026 | $40.00 |
| August 12, 2026 | $39.97 |
| August 11, 2026 | $40.62 |
| August 10, 2026 | $41.02 |
| August 7, 2026 | $37.63 |
| August 6, 2026 | $36.53 |
| August 5, 2026 | $34.66 |
| August 4, 2026 | $35.80 |
| August 3, 2026 | $36.87 |
| July 31, 2026 | $37.32 |
| July 30, 2026 | $36.33 |
| July 29, 2026 | $36.70 |
| July 28, 2026 | $34.93 |
| July 27, 2026 | $34.74 |
| July 24, 2026 | $36.15 |
| July 23, 2026 | $36.42 |
| July 22, 2026 | $36.18 |
| July 21, 2026 | $35.77 |
| July 20, 2026 | $34.84 |
| July 17, 2026 | $35.22 |
| July 16, 2026 | $34.28 |
| July 15, 2026 | $34.27 |
| July 14, 2026 | $34.53 |
| July 13, 2026 | $34.67 |
| July 10, 2026 | $33.44 |
| July 9, 2026 | $33.29 |
| July 8, 2026 | $35.06 |
| July 7, 2026 | $34.00 |
| July 6, 2026 | $32.46 |
| July 2, 2026 | $32.36 |
| July 1, 2026 | $31.87 |
| June 30, 2026 | $32.57 |
| June 29, 2026 | $32.96 |
| June 26, 2026 | $33.01 |
| June 25, 2026 | $33.42 |
| June 24, 2026 | $33.33 |
| June 23, 2026 | $34.22 |
| June 22, 2026 | $34.20 |
| June 18, 2026 | $33.03 |
| June 17, 2026 | $33.93 |
| June 16, 2026 | $34.26 |
| June 15, 2026 | $34.77 |
| June 12, 2026 | $37.02 |
| June 11, 2026 | $36.78 |
| June 10, 2026 | $38.00 |
| June 9, 2026 | $36.61 |
| June 8, 2026 | $37.66 |
| June 5, 2026 | $36.57 |
| June 4, 2026 | $38.22 |
| June 3, 2026 | $38.33 |
| June 2, 2026 | $37.81 |
| June 1, 2026 | $37.75 |
| May 29, 2026 | $36.43 |
| May 28, 2026 | $36.53 |
| May 27, 2026 | $36.62 |
| May 26, 2026 | $37.50 |
| May 22, 2026 | $38.80 |
| May 21, 2026 | $38.34 |
| May 20, 2026 | $39.32 |
| May 19, 2026 | $40.91 |
| May 18, 2026 | $40.15 |
| May 15, 2026 | $38.98 |
| May 14, 2026 | $37.11 |
| May 13, 2026 | $36.97 |
| May 12, 2026 | $37.09 |
| May 11, 2026 | $36.70 |
| May 8, 2026 | $35.56 |
| May 7, 2026 | $36.24 |
| May 6, 2026 | $38.30 |
| May 5, 2026 | $41.48 |
| May 4, 2026 | $42.02 |
| May 1, 2026 | $40.13 |
| April 30, 2026 | $40.73 |
| April 29, 2026 | $40.32 |
| April 28, 2026 | $38.65 |
| April 27, 2026 | $38.43 |
| April 24, 2026 | $37.73 |
| April 23, 2026 | $38.66 |
| April 22, 2026 | $38.06 |
| April 21, 2026 | $37.60 |
| April 20, 2026 | $35.97 |
| April 17, 2026 | $35.74 |
| April 16, 2026 | $37.90 |
| April 15, 2026 | $36.60 |
| April 14, 2026 | $37.03 |
| April 13, 2026 | $39.49 |
| April 10, 2026 | $38.63 |
| April 9, 2026 | $38.97 |
| April 8, 2026 | $38.75 |
| April 7, 2026 | $42.96 |
| April 6, 2026 | $43.02 |
| April 2, 2026 | $42.04 |
| April 1, 2026 | $41.35 |
| March 31, 2026 | $42.44 |
| March 30, 2026 | $43.74 |
| March 27, 2026 | $44.39 |
| March 26, 2026 | $42.80 |
| March 25, 2026 | $41.32 |
| March 24, 2026 | $40.80 |
| March 23, 2026 | $39.03 |
| March 20, 2026 | $39.11 |
| March 19, 2026 | $38.06 |
| March 18, 2026 | $36.61 |
| March 17, 2026 | $35.87 |
| March 16, 2026 | $34.54 |
| March 13, 2026 | $34.47 |
| March 12, 2026 | $33.61 |
| March 11, 2026 | $32.97 |
| March 10, 2026 | $31.82 |
| March 9, 2026 | $32.59 |
| March 6, 2026 | $32.68 |
| March 5, 2026 | $32.38 |
| March 4, 2026 | $31.10 |
| March 3, 2026 | $31.85 |
| March 2, 2026 | $31.69 |
| February 27, 2026 | $30.37 |
| February 26, 2026 | $29.10 |
| February 25, 2026 | $27.84 |
| February 24, 2026 | $28.62 |
| February 23, 2026 | $28.72 |
| February 20, 2026 | $29.06 |
| February 19, 2026 | $29.08 |
| February 18, 2026 | $28.61 |
| February 17, 2026 | $27.34 |
| February 13, 2026 | $27.92 |
| February 12, 2026 | $26.92 |
| February 11, 2026 | $28.26 |
| February 10, 2026 | $27.45 |
| February 9, 2026 | $27.49 |
| February 6, 2026 | $27.46 |
| February 5, 2026 | $26.48 |
| February 4, 2026 | $27.38 |
| February 3, 2026 | $26.46 |
| February 2, 2026 | $25.89 |
| January 30, 2026 | $26.41 |
| January 29, 2026 | $26.26 |
| January 28, 2026 | $26.01 |
| January 27, 2026 | $25.83 |
| January 26, 2026 | $25.40 |
| January 23, 2026 | $25.80 |
| January 22, 2026 | $25.55 |
| January 21, 2026 | $26.54 |
| January 20, 2026 | $25.35 |
| January 16, 2026 | $25.78 |
| January 15, 2026 | $26.01 |
| January 14, 2026 | $26.69 |
| January 13, 2026 | $25.72 |
| January 12, 2026 | $24.92 |
| January 9, 2026 | $25.20 |
| January 8, 2026 | $25.37 |
| January 7, 2026 | $23.39 |
| January 6, 2026 | $23.88 |
| January 5, 2026 | $24.47 |
| January 2, 2026 | $25.36 |
| December 31, 2025 | $24.46 |
| December 30, 2025 | $24.70 |
| December 29, 2025 | $24.38 |
| December 26, 2025 | $24.18 |
| December 24, 2025 | $24.36 |
| December 23, 2025 | $24.36 |
| December 22, 2025 | $24.41 |
| December 19, 2025 | $24.12 |
| December 18, 2025 | $23.81 |
| December 17, 2025 | $24.63 |
| December 16, 2025 | $23.96 |
| December 15, 2025 | $25.27 |
| December 12, 2025 | $25.93 |
| December 11, 2025 | $25.95 |
| December 10, 2025 | $26.32 |
| December 9, 2025 | $26.39 |
| December 8, 2025 | $26.14 |
| December 5, 2025 | $27.10 |
| December 4, 2025 | $26.71 |
| December 3, 2025 | $26.95 |
| December 2, 2025 | $25.45 |
| December 1, 2025 | $25.28 |
| November 28, 2025 | $24.97 |
| November 26, 2025 | $24.67 |
| November 25, 2025 | $24.08 |
| November 24, 2025 | $24.41 |
| November 21, 2025 | $23.95 |
| November 20, 2025 | $23.38 |
| November 19, 2025 | $24.05 |
| November 18, 2025 | $24.92 |
| November 17, 2025 | $24.38 |
| November 14, 2025 | $24.79 |
| November 13, 2025 | $24.69 |
| November 12, 2025 | $23.89 |
| November 11, 2025 | $24.59 |
| November 10, 2025 | $24.35 |
| November 7, 2025 | $23.83 |
| November 6, 2025 | $23.64 |
| November 5, 2025 | $21.66 |
| November 4, 2025 | $22.09 |
| November 3, 2025 | $22.49 |
| October 31, 2025 | $22.65 |
| October 30, 2025 | $22.40 |
| October 29, 2025 | $22.54 |
| October 28, 2025 | $22.73 |
| October 27, 2025 | $23.34 |
| October 24, 2025 | $23.83 |
| October 23, 2025 | $24.62 |
| October 22, 2025 | $22.89 |
| October 21, 2025 | $22.58 |
| October 20, 2025 | $22.49 |
| October 17, 2025 | $22.52 |
| October 16, 2025 | $23.00 |
| October 15, 2025 | $23.24 |
| October 14, 2025 | $22.91 |
| October 13, 2025 | $22.82 |
| October 10, 2025 | $21.94 |
| October 9, 2025 | $23.66 |
| October 8, 2025 | $24.60 |
| October 7, 2025 | $25.08 |
| October 6, 2025 | $25.12 |
| October 3, 2025 | $24.54 |
| October 2, 2025 | $23.88 |
| October 1, 2025 | $25.06 |
At a glance
The company
APA Corporation, an independent energy company, explores for, develops, and produces natural gas, crude oil, and natural gas liquids.
Latest results
Quarter to June 30, 2026 · EPS $1.89 (estimate $1.87)
Next event
Quarterly results · November 4, 2026
Dividend
Ex-dividend on October 22, 2026
Where the price stands
52-wk low$21.63
$43.34
52-wk high$47.44
−8.64% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.17% | +0.83% |
| Year to date | +77.19% | +12.93% |
| 1 year | +72.94% | +15.12% |
Analysts · 27 analysts
Average target$46.00+6.14% vs. price
Buy 10 · Hold 14 · Sell 3 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $15.18B
- P/E
- 9.1
- EPS
- $4.74
- Volume
- 6.93M
- Dividend yield
- 2.31%
Stocks to explore
Other companies in the Energy sector
