Telenor

TEL · Oslo Børs · NOK

kr 128.20−0.62%−kr 0.80

Close · September 30, 2026

Price history

−22.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 128.20
September 29, 2026kr 129.00
September 28, 2026kr 130.30
September 25, 2026kr 128.50
September 24, 2026kr 128.60
September 23, 2026kr 127.30
September 22, 2026kr 131.30
September 21, 2026kr 132.10
September 18, 2026kr 132.00
September 17, 2026kr 136.20
September 16, 2026kr 135.20
September 15, 2026kr 136.10
September 14, 2026kr 135.80
September 11, 2026kr 133.80
September 10, 2026kr 134.20
September 9, 2026kr 134.40
September 8, 2026kr 134.30
September 7, 2026kr 132.50
September 4, 2026kr 133.00
September 3, 2026kr 134.80
September 2, 2026kr 135.60
September 1, 2026kr 136.20
August 31, 2026kr 137.10
August 28, 2026kr 136.70
August 27, 2026kr 134.80
August 26, 2026kr 135.80
August 25, 2026kr 136.10
August 24, 2026kr 133.70
August 21, 2026kr 134.10
August 20, 2026kr 133.40
August 19, 2026kr 135.20
August 18, 2026kr 135.30
August 17, 2026kr 134.20
August 14, 2026kr 134.60
August 13, 2026kr 133.70
August 12, 2026kr 132.60
August 11, 2026kr 133.60
August 10, 2026kr 132.70
August 7, 2026kr 134.60
August 6, 2026kr 135.30
August 5, 2026kr 132.70
August 4, 2026kr 135.00
August 3, 2026kr 136.00
July 31, 2026kr 133.80
July 30, 2026kr 134.30
July 29, 2026kr 135.00
July 28, 2026kr 135.20
July 27, 2026kr 133.30
July 24, 2026kr 131.60
July 23, 2026kr 132.10
July 22, 2026kr 133.40
July 21, 2026kr 132.50
July 20, 2026kr 132.80
July 17, 2026kr 134.40
July 16, 2026kr 128.30
July 15, 2026kr 145.20
July 14, 2026kr 147.10
July 13, 2026kr 146.00
July 10, 2026kr 144.80
July 9, 2026kr 144.20
July 8, 2026kr 144.70
July 7, 2026kr 144.40
July 6, 2026kr 142.10
July 3, 2026kr 142.20
July 2, 2026kr 141.10
July 1, 2026kr 139.20
June 30, 2026kr 141.80
June 29, 2026kr 143.10
June 26, 2026kr 145.00
June 25, 2026kr 143.90
June 24, 2026kr 144.10
June 23, 2026kr 143.80
June 22, 2026kr 144.80
June 19, 2026kr 145.70
June 18, 2026kr 146.30
June 17, 2026kr 145.50
June 16, 2026kr 149.50
June 15, 2026kr 150.20
June 12, 2026kr 151.60
June 11, 2026kr 149.70
June 10, 2026kr 148.80
June 9, 2026kr 149.60
June 8, 2026kr 149.60
June 5, 2026kr 148.80
June 4, 2026kr 150.40
June 3, 2026kr 150.80
June 2, 2026kr 150.80
June 1, 2026kr 150.00
May 29, 2026kr 151.10
May 28, 2026kr 152.50
May 27, 2026kr 152.70
May 26, 2026kr 152.50
May 22, 2026kr 154.00
May 21, 2026kr 156.90
May 20, 2026kr 159.20
May 19, 2026kr 163.90
May 18, 2026kr 162.00
May 15, 2026kr 159.90
May 13, 2026kr 157.50
May 12, 2026kr 156.80
May 11, 2026kr 155.40
May 8, 2026kr 154.30
May 7, 2026kr 154.40
May 6, 2026kr 153.90
May 5, 2026kr 152.80
May 4, 2026kr 153.50
April 30, 2026kr 152.50
April 29, 2026kr 150.30
April 28, 2026kr 153.00
April 27, 2026kr 162.20
April 24, 2026kr 164.30
April 23, 2026kr 163.40
April 22, 2026kr 162.70
April 21, 2026kr 162.70
April 20, 2026kr 162.80
April 17, 2026kr 160.30
April 16, 2026kr 161.80
April 15, 2026kr 160.70
April 14, 2026kr 165.70
April 13, 2026kr 165.30
April 10, 2026kr 169.20
April 9, 2026kr 170.30
April 8, 2026kr 169.70
April 7, 2026kr 170.10
April 1, 2026kr 170.30
March 31, 2026kr 170.30
March 30, 2026kr 168.10
March 27, 2026kr 166.30
March 26, 2026kr 166.00
March 25, 2026kr 165.80
March 24, 2026kr 166.40
March 23, 2026kr 167.30
March 20, 2026kr 165.90
March 19, 2026kr 168.40
March 18, 2026kr 170.50
March 17, 2026kr 172.20
March 16, 2026kr 172.90
March 13, 2026kr 171.80
March 12, 2026kr 171.10
March 11, 2026kr 170.50
March 10, 2026kr 170.10
March 9, 2026kr 169.00
March 6, 2026kr 170.00
March 5, 2026kr 170.30
March 4, 2026kr 173.40
March 3, 2026kr 171.70
March 2, 2026kr 174.80
February 27, 2026kr 176.30
February 26, 2026kr 172.10
February 25, 2026kr 172.50
February 24, 2026kr 173.90
February 23, 2026kr 173.60
February 20, 2026kr 174.20
February 19, 2026kr 176.00
February 18, 2026kr 175.80
February 17, 2026kr 176.30
February 16, 2026kr 177.10
February 13, 2026kr 177.00
February 12, 2026kr 177.10
February 11, 2026kr 176.60
February 10, 2026kr 173.00
February 9, 2026kr 173.50
February 6, 2026kr 173.50
February 5, 2026kr 161.90
February 4, 2026kr 159.90
February 3, 2026kr 157.20
February 2, 2026kr 162.80
January 30, 2026kr 162.00
January 29, 2026kr 161.40
January 28, 2026kr 159.40
January 27, 2026kr 156.50
January 26, 2026kr 157.00
January 23, 2026kr 154.90
January 22, 2026kr 156.60
January 21, 2026kr 146.40
January 20, 2026kr 145.80
January 19, 2026kr 146.30
January 16, 2026kr 143.10
January 15, 2026kr 143.20
January 14, 2026kr 144.40
January 13, 2026kr 142.00
January 12, 2026kr 143.20
January 9, 2026kr 144.00
January 8, 2026kr 146.00
January 7, 2026kr 144.30
January 6, 2026kr 145.30
January 5, 2026kr 144.50
January 2, 2026kr 145.80
December 30, 2025kr 146.70
December 29, 2025kr 146.20
December 23, 2025kr 143.80
December 22, 2025kr 143.20
December 19, 2025kr 142.90
December 18, 2025kr 145.60
December 17, 2025kr 145.40
December 16, 2025kr 145.10
December 15, 2025kr 145.00
December 12, 2025kr 144.10
December 11, 2025kr 143.80
December 10, 2025kr 143.20
December 9, 2025kr 144.10
December 8, 2025kr 144.80
December 5, 2025kr 145.00
December 4, 2025kr 145.00
December 3, 2025kr 143.90
December 2, 2025kr 145.10
December 1, 2025kr 144.80
November 28, 2025kr 146.10
November 27, 2025kr 147.00
November 26, 2025kr 147.20
November 25, 2025kr 146.70
November 24, 2025kr 145.80
November 21, 2025kr 145.10
November 20, 2025kr 144.00
November 19, 2025kr 141.50
November 18, 2025kr 143.00
November 17, 2025kr 144.20
November 14, 2025kr 145.00
November 13, 2025kr 145.30
November 12, 2025kr 146.50
November 11, 2025kr 146.10
November 10, 2025kr 149.40
November 7, 2025kr 148.90
November 6, 2025kr 150.20
November 5, 2025kr 148.80
November 4, 2025kr 148.60
November 3, 2025kr 150.10
October 31, 2025kr 150.60
October 30, 2025kr 151.70
October 29, 2025kr 153.00
October 28, 2025kr 162.90
October 27, 2025kr 163.50
October 24, 2025kr 164.00
October 23, 2025kr 165.10
October 22, 2025kr 162.90
October 21, 2025kr 165.90
October 20, 2025kr 165.80
October 17, 2025kr 165.70
October 16, 2025kr 166.20
October 15, 2025kr 170.10
October 14, 2025kr 169.00
October 13, 2025kr 164.80
October 10, 2025kr 166.30
October 9, 2025kr 163.80
October 8, 2025kr 163.90
October 7, 2025kr 164.70
October 6, 2025kr 165.20
October 3, 2025kr 164.90
October 2, 2025kr 164.60
October 1, 2025kr 166.30
September 30, 2025kr 165.40

At a glance

  • The company

    Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide.

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Ex-dividend on October 15, 2026

Where the price stands

52-wk lowkr 125.20
52-wk highkr 178.70

−28.26% from the high

Performance

1 month
−6.49%
Year to date
−12.61%
1 year
−22.49%

Analysts · 20 analysts

Average targetkr 155.00+20.90% vs. price

Buy 7 · Hold 13 · Sell 0 · Buy

The business in numbers

Revenue

kr 18.14B

Latest quarter · Q2 2026

Net income

kr 2.52B

Latest quarter · Q2 2026

Net margin

13.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 172.09B
P/E
10.8
EPS
kr 11.72
Volume
1.95M
Dividend yield
7.57%

Stocks to explore

Other companies in the Communications sector