Telecom Italia
€6.57Change from previous close: −1.59%Absolute change: −€0.11
Price history
+36.40% over the period1 year: from €4.70 (October 2, 2025) to €6.41 (October 2, 2026), +36.40%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €6.41 |
| October 1, 2026 | €6.57 |
| September 30, 2026 | €6.68 |
| September 29, 2026 | €6.86 |
| September 28, 2026 | €7.12 |
| September 25, 2026 | €7.24 |
| September 24, 2026 | €7.44 |
| September 23, 2026 | €7.49 |
| September 22, 2026 | €7.52 |
| September 21, 2026 | €7.78 |
| September 18, 2026 | €7.74 |
| September 17, 2026 | €7.88 |
| September 16, 2026 | €7.65 |
| September 15, 2026 | €7.60 |
| September 14, 2026 | €7.59 |
| September 11, 2026 | €7.61 |
| September 10, 2026 | €7.48 |
| September 9, 2026 | €7.52 |
| September 8, 2026 | €7.69 |
| September 7, 2026 | €7.47 |
| September 4, 2026 | €7.75 |
| September 3, 2026 | €7.76 |
| September 2, 2026 | €7.55 |
| September 1, 2026 | €7.55 |
| August 31, 2026 | €7.84 |
| August 28, 2026 | €7.80 |
| August 27, 2026 | €7.71 |
| August 26, 2026 | €7.80 |
| August 25, 2026 | €7.71 |
| August 24, 2026 | €7.65 |
| August 21, 2026 | €7.65 |
| August 20, 2026 | €7.64 |
| August 19, 2026 | €7.68 |
| August 18, 2026 | €7.67 |
| August 17, 2026 | €7.69 |
| August 14, 2026 | €7.63 |
| August 13, 2026 | €7.62 |
| August 12, 2026 | €7.56 |
| August 11, 2026 | €7.50 |
| August 10, 2026 | €7.50 |
| August 7, 2026 | €7.59 |
| August 6, 2026 | €7.61 |
| August 5, 2026 | €7.63 |
| August 4, 2026 | €7.55 |
| August 3, 2026 | €7.45 |
| July 31, 2026 | €7.35 |
| July 30, 2026 | €7.32 |
| July 29, 2026 | €7.35 |
| July 28, 2026 | €7.32 |
| July 27, 2026 | €7.35 |
| July 24, 2026 | €7.33 |
| July 23, 2026 | €7.53 |
| July 22, 2026 | €7.58 |
| July 21, 2026 | €7.60 |
| July 20, 2026 | €7.66 |
| July 17, 2026 | €7.85 |
| July 16, 2026 | €7.80 |
| July 15, 2026 | €7.92 |
| July 14, 2026 | €7.97 |
| July 13, 2026 | €8.02 |
| July 10, 2026 | €7.99 |
| July 9, 2026 | €8.03 |
| July 8, 2026 | €8.07 |
| July 7, 2026 | €8.00 |
| July 6, 2026 | €8.05 |
| July 3, 2026 | €8.13 |
| July 2, 2026 | €8.14 |
| July 1, 2026 | €8.14 |
| June 30, 2026 | €7.96 |
| June 29, 2026 | €7.99 |
| June 26, 2026 | €8.04 |
| June 25, 2026 | €7.97 |
| June 24, 2026 | €7.95 |
| June 23, 2026 | €7.80 |
| June 22, 2026 | €7.78 |
| June 19, 2026 | €7.90 |
| June 18, 2026 | €7.85 |
| June 17, 2026 | €8.01 |
| June 16, 2026 | €7.99 |
| June 15, 2026 | €7.87 |
| June 12, 2026 | €7.89 |
| June 11, 2026 | €7.64 |
| June 10, 2026 | €7.67 |
| June 9, 2026 | €7.54 |
| June 8, 2026 | €7.50 |
| June 5, 2026 | €7.35 |
| June 4, 2026 | €7.33 |
| June 3, 2026 | €7.28 |
| June 2, 2026 | €7.31 |
| June 1, 2026 | €7.32 |
| May 29, 2026 | €7.29 |
| May 28, 2026 | €7.20 |
| May 27, 2026 | €7.21 |
| May 26, 2026 | €7.27 |
| May 25, 2026 | €7.26 |
| May 22, 2026 | €7.19 |
| May 21, 2026 | €7.19 |
| May 20, 2026 | €7.25 |
| May 19, 2026 | €7.16 |
| May 18, 2026 | €7.25 |
| May 15, 2026 | €7.09 |
| May 14, 2026 | €7.09 |
| May 13, 2026 | €6.99 |
| May 12, 2026 | €7.01 |
| May 11, 2026 | €7.05 |
| May 8, 2026 | €6.96 |
| May 7, 2026 | €6.89 |
| May 6, 2026 | €6.64 |
| May 5, 2026 | €6.54 |
| May 4, 2026 | €6.56 |
| April 30, 2026 | €6.71 |
| April 29, 2026 | €6.69 |
| April 28, 2026 | €6.67 |
| April 27, 2026 | €6.61 |
| April 24, 2026 | €6.61 |
| April 23, 2026 | €6.60 |
| April 22, 2026 | €6.64 |
| April 21, 2026 | €6.60 |
| April 20, 2026 | €6.66 |
| April 17, 2026 | €6.66 |
| April 16, 2026 | €6.59 |
| April 15, 2026 | €6.63 |
| April 14, 2026 | €6.58 |
| April 13, 2026 | €6.55 |
| April 10, 2026 | €6.39 |
| April 9, 2026 | €6.43 |
| April 8, 2026 | €6.37 |
| April 7, 2026 | €6.29 |
| April 2, 2026 | €6.24 |
| April 1, 2026 | €6.21 |
| March 31, 2026 | €5.99 |
| March 30, 2026 | €5.96 |
| March 27, 2026 | €5.92 |
| March 26, 2026 | €5.98 |
| March 25, 2026 | €5.97 |
| March 24, 2026 | €6.01 |
| March 23, 2026 | €6.03 |
| March 20, 2026 | €5.76 |
| March 19, 2026 | €5.89 |
| March 18, 2026 | €6.25 |
| March 17, 2026 | €6.21 |
| March 16, 2026 | €6.03 |
| March 13, 2026 | €5.93 |
| March 12, 2026 | €6.06 |
| March 11, 2026 | €5.94 |
| March 10, 2026 | €6.04 |
| March 9, 2026 | €5.81 |
| March 6, 2026 | €5.85 |
| March 5, 2026 | €6.02 |
| March 4, 2026 | €6.16 |
| March 3, 2026 | €6.13 |
| March 2, 2026 | €6.29 |
| February 27, 2026 | €6.36 |
| February 26, 2026 | €6.28 |
| February 25, 2026 | €6.56 |
| February 24, 2026 | €6.50 |
| February 23, 2026 | €6.47 |
| February 20, 2026 | €6.60 |
| February 19, 2026 | €6.47 |
| February 18, 2026 | €6.45 |
| February 17, 2026 | €6.56 |
| February 16, 2026 | €6.37 |
| February 13, 2026 | €6.43 |
| February 12, 2026 | €6.30 |
| February 11, 2026 | €6.27 |
| February 10, 2026 | €6.15 |
| February 9, 2026 | €6.12 |
| February 6, 2026 | €5.99 |
| February 5, 2026 | €5.84 |
| February 4, 2026 | €5.78 |
| February 3, 2026 | €5.85 |
| February 2, 2026 | €5.85 |
| January 30, 2026 | €5.70 |
| January 29, 2026 | €5.66 |
| January 28, 2026 | €5.89 |
| January 27, 2026 | €5.80 |
| January 26, 2026 | €5.75 |
| January 23, 2026 | €5.69 |
| January 22, 2026 | €5.76 |
| January 21, 2026 | €5.65 |
| January 20, 2026 | €5.59 |
| January 19, 2026 | €5.75 |
| January 16, 2026 | €5.70 |
| January 15, 2026 | €5.65 |
| January 14, 2026 | €5.54 |
| January 13, 2026 | €5.30 |
| January 12, 2026 | €5.37 |
| January 9, 2026 | €5.38 |
| January 8, 2026 | €5.35 |
| January 7, 2026 | €5.46 |
| January 6, 2026 | €5.16 |
| January 5, 2026 | €5.13 |
| January 2, 2026 | €5.06 |
| December 30, 2025 | €5.14 |
| December 29, 2025 | €5.06 |
| December 23, 2025 | €5.17 |
| December 22, 2025 | €5.15 |
| December 19, 2025 | €5.02 |
| December 18, 2025 | €4.93 |
| December 17, 2025 | €4.96 |
| December 16, 2025 | €5.00 |
| December 15, 2025 | €5.00 |
| December 12, 2025 | €4.92 |
| December 11, 2025 | €4.90 |
| December 10, 2025 | €4.86 |
| December 9, 2025 | €4.89 |
| December 8, 2025 | €4.95 |
| December 5, 2025 | €5.00 |
| December 4, 2025 | €4.99 |
| December 3, 2025 | €4.96 |
| December 2, 2025 | €4.89 |
| December 1, 2025 | €4.82 |
| November 28, 2025 | €4.85 |
| November 27, 2025 | €4.94 |
| November 26, 2025 | €5.01 |
| November 25, 2025 | €4.98 |
| November 24, 2025 | €4.96 |
| November 21, 2025 | €4.87 |
| November 20, 2025 | €4.90 |
| November 19, 2025 | €4.81 |
| November 18, 2025 | €4.68 |
| November 17, 2025 | €5.02 |
| November 14, 2025 | €4.99 |
| November 13, 2025 | €4.96 |
| November 12, 2025 | €4.95 |
| November 11, 2025 | €4.96 |
| November 10, 2025 | €4.92 |
| November 7, 2025 | €4.88 |
| November 6, 2025 | €4.80 |
| November 5, 2025 | €4.88 |
| November 4, 2025 | €4.94 |
| November 3, 2025 | €4.99 |
| October 31, 2025 | €5.11 |
| October 30, 2025 | €5.23 |
| October 29, 2025 | €4.99 |
| October 28, 2025 | €5.06 |
| October 27, 2025 | €5.03 |
| October 24, 2025 | €5.01 |
| October 23, 2025 | €4.93 |
| October 22, 2025 | €5.08 |
| October 21, 2025 | €5.08 |
| October 20, 2025 | €5.12 |
| October 17, 2025 | €5.07 |
| October 16, 2025 | €5.07 |
| October 15, 2025 | €4.79 |
| October 14, 2025 | €4.76 |
| October 13, 2025 | €4.84 |
| October 10, 2025 | €4.75 |
| October 9, 2025 | €4.86 |
| October 8, 2025 | €4.72 |
| October 7, 2025 | €4.86 |
| October 6, 2025 | €4.83 |
| October 3, 2025 | €4.82 |
| October 2, 2025 | €4.70 |
At a glance
The company
Provides fixed and mobile telecommunications services and digital solutions to consumers and enterprises in Italy and internationally
Latest results
Quarter to June 30, 2026 · Revenue €3.51B (estimate €3.56B) · EPS €0.00 (estimate €0.10)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on June 21, 2021
Where the price stands
52-wk low€4.53
€6.57
52-wk high€8.19
−19.76% from the high
Performance
| Stock | FTSE MIB | |
|---|---|---|
| 1 month | −15.11% | −2.74% |
| Year to date | +24.78% | +12.08% |
| 1 year | +36.40% | +16.94% |
Analysts · 9 analysts
Average target€6.65+1.14% vs. price
Buy 4 · Hold 3 · Sell 2 · Hold
Latest news
All newsThe business in numbers
Revenue
€3.59B
Latest quarter · Q2 2026
Net income
€88M
Latest quarter · Q2 2026
Net margin
2.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €14.02B
- P/E
- 43.8
- EPS
- €0.15
- Volume
- 22.6M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Communications sector
