Koninklijke KPN

KPN · Euronext Amsterdam · EUR

€3.94+0.56%+€0.02

Close · October 2, 2026

Price history

−2.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€3.94
October 1, 2026€3.92
September 30, 2026€3.96
September 29, 2026€3.99
September 28, 2026€4.02
September 25, 2026€4.06
September 24, 2026€3.96
September 23, 2026€3.93
September 22, 2026€3.98
September 21, 2026€4.06
September 18, 2026€4.00
September 17, 2026€4.21
September 16, 2026€4.21
September 15, 2026€4.17
September 14, 2026€4.16
September 11, 2026€4.08
September 10, 2026€4.10
September 9, 2026€4.07
September 8, 2026€4.10
September 7, 2026€4.10
September 4, 2026€4.10
September 3, 2026€4.05
September 2, 2026€4.06
September 1, 2026€4.09
August 31, 2026€4.13
August 28, 2026€4.10
August 27, 2026€4.09
August 26, 2026€4.10
August 25, 2026€4.12
August 24, 2026€4.08
August 21, 2026€4.07
August 20, 2026€4.05
August 19, 2026€4.07
August 18, 2026€4.07
August 17, 2026€4.05
August 14, 2026€4.07
August 13, 2026€4.05
August 12, 2026€4.00
August 11, 2026€4.00
August 10, 2026€3.96
August 7, 2026€4.04
August 6, 2026€4.07
August 5, 2026€3.95
August 4, 2026€4.05
August 3, 2026€4.10
July 31, 2026€4.11
July 30, 2026€4.16
July 29, 2026€4.21
July 28, 2026€4.20
July 27, 2026€4.15
July 24, 2026€4.10
July 23, 2026€4.22
July 22, 2026€4.25
July 21, 2026€4.25
July 20, 2026€4.30
July 17, 2026€4.36
July 16, 2026€4.29
July 15, 2026€4.32
July 14, 2026€4.34
July 13, 2026€4.33
July 10, 2026€4.25
July 9, 2026€4.23
July 8, 2026€4.27
July 7, 2026€4.23
July 6, 2026€4.18
July 3, 2026€4.24
July 2, 2026€4.22
July 1, 2026€4.18
June 30, 2026€4.32
June 29, 2026€4.43
June 26, 2026€4.47
June 25, 2026€4.37
June 24, 2026€4.45
June 23, 2026€4.37
June 22, 2026€4.36
June 19, 2026€4.35
June 18, 2026€4.32
June 17, 2026€4.28
June 16, 2026€4.31
June 15, 2026€4.36
June 12, 2026€4.46
June 11, 2026€4.44
June 10, 2026€4.45
June 9, 2026€4.35
June 8, 2026€4.36
June 5, 2026€4.34
June 4, 2026€4.33
June 3, 2026€4.40
June 2, 2026€4.38
June 1, 2026€4.43
May 29, 2026€4.47
May 28, 2026€4.51
May 27, 2026€4.55
May 26, 2026€4.53
May 25, 2026€4.58
May 22, 2026€4.62
May 21, 2026€4.62
May 20, 2026€4.67
May 19, 2026€4.70
May 18, 2026€4.64
May 15, 2026€4.59
May 14, 2026€4.59
May 13, 2026€4.56
May 12, 2026€4.59
May 11, 2026€4.59
May 8, 2026€4.56
May 7, 2026€4.57
May 6, 2026€4.61
May 5, 2026€4.60
May 4, 2026€4.55
April 30, 2026€4.56
April 29, 2026€4.50
April 28, 2026€4.63
April 27, 2026€4.59
April 24, 2026€4.66
April 23, 2026€4.67
April 22, 2026€4.63
April 21, 2026€4.62
April 20, 2026€4.65
April 17, 2026€4.58
April 16, 2026€4.80
April 15, 2026€4.76
April 14, 2026€4.77
April 13, 2026€4.80
April 10, 2026€4.82
April 9, 2026€4.87
April 8, 2026€4.82
April 7, 2026€4.82
April 2, 2026€4.85
April 1, 2026€4.77
March 31, 2026€4.80
March 30, 2026€4.81
March 27, 2026€4.73
March 26, 2026€4.72
March 25, 2026€4.68
March 24, 2026€4.73
March 23, 2026€4.66
March 20, 2026€4.68
March 19, 2026€4.76
March 18, 2026€4.79
March 17, 2026€4.87
March 16, 2026€4.86
March 13, 2026€4.86
March 12, 2026€4.76
March 11, 2026€4.75
March 10, 2026€4.73
March 9, 2026€4.75
March 6, 2026€4.74
March 5, 2026€4.70
March 4, 2026€4.72
March 3, 2026€4.77
March 2, 2026€4.79
February 27, 2026€4.80
February 26, 2026€4.68
February 25, 2026€4.76
February 24, 2026€4.73
February 23, 2026€4.71
February 20, 2026€4.64
February 19, 2026€4.64
February 18, 2026€4.60
February 17, 2026€4.65
February 16, 2026€4.66
February 13, 2026€4.59
February 12, 2026€4.68
February 11, 2026€4.66
February 10, 2026€4.52
February 9, 2026€4.52
February 6, 2026€4.48
February 5, 2026€4.45
February 4, 2026€4.44
February 3, 2026€4.25
February 2, 2026€4.19
January 30, 2026€4.11
January 29, 2026€4.09
January 28, 2026€3.98
January 27, 2026€4.01
January 26, 2026€3.94
January 23, 2026€3.89
January 22, 2026€3.86
January 21, 2026€3.81
January 20, 2026€3.90
January 19, 2026€3.89
January 16, 2026€3.80
January 15, 2026€3.80
January 14, 2026€3.81
January 13, 2026€3.79
January 12, 2026€3.84
January 9, 2026€3.86
January 8, 2026€3.89
January 7, 2026€3.86
January 6, 2026€3.93
January 5, 2026€3.96
January 2, 2026€3.97
December 31, 2025€3.98
December 30, 2025€3.97
December 29, 2025€3.97
December 24, 2025€3.95
December 23, 2025€3.95
December 22, 2025€3.94
December 19, 2025€3.94
December 18, 2025€3.96
December 17, 2025€3.96
December 16, 2025€3.90
December 15, 2025€3.93
December 12, 2025€3.91
December 11, 2025€3.86
December 10, 2025€3.89
December 9, 2025€3.90
December 8, 2025€3.90
December 5, 2025€3.93
December 4, 2025€3.97
December 3, 2025€3.95
December 2, 2025€3.96
December 1, 2025€3.94
November 28, 2025€3.94
November 27, 2025€3.99
November 26, 2025€3.99
November 25, 2025€3.97
November 24, 2025€3.94
November 21, 2025€3.93
November 20, 2025€3.85
November 19, 2025€3.84
November 18, 2025€3.87
November 17, 2025€3.90
November 14, 2025€3.93
November 13, 2025€3.96
November 12, 2025€3.92
November 11, 2025€3.94
November 10, 2025€3.90
November 7, 2025€3.94
November 6, 2025€3.88
November 5, 2025€3.90
November 4, 2025€3.96
November 3, 2025€3.95
October 31, 2025€4.02
October 30, 2025€4.04
October 29, 2025€4.02
October 28, 2025€4.11
October 27, 2025€4.09
October 24, 2025€4.13
October 23, 2025€4.13
October 22, 2025€4.15
October 21, 2025€4.10
October 20, 2025€4.09
October 17, 2025€4.10
October 16, 2025€4.06
October 15, 2025€4.05
October 14, 2025€4.05
October 13, 2025€4.03
October 10, 2025€4.05
October 9, 2025€4.01
October 8, 2025€3.95
October 7, 2025€3.93
October 6, 2025€3.97
October 3, 2025€4.02
October 2, 2025€4.06

At a glance

  • The company

    Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.05 (estimate €0.06)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on July 24, 2026

Where the price stands

52-wk low€3.75
52-wk high€4.91

−19.76% from the high

Performance

StockAEX
1 month−2.93%+1.03%
Year to date−0.96%+17.22%
1 year−2.98%+16.28%

Analysts · 21 analysts

Average target€4.56+15.83% vs. price

Buy 9 · Hold 11 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€14.85B
P/E
17.9
EPS
€0.22
Volume
12.05M
Dividend yield
4.83%

Stocks to explore

Other companies in the Communications sector