Telia

TELIA · Nasdaq Stockholm · SEK

kr 43.91−2.31%−kr 1.04

Close · September 30, 2026

Price history

+22.35% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 43.91
September 29, 2026kr 44.95
September 28, 2026kr 45.38
September 25, 2026kr 45.59
September 24, 2026kr 45.54
September 23, 2026kr 45.39
September 22, 2026kr 45.82
September 21, 2026kr 46.54
September 18, 2026kr 46.03
September 17, 2026kr 47.89
September 16, 2026kr 47.69
September 15, 2026kr 47.05
September 14, 2026kr 46.77
September 11, 2026kr 45.48
September 10, 2026kr 45.49
September 9, 2026kr 44.70
September 8, 2026kr 44.97
September 7, 2026kr 44.69
September 4, 2026kr 44.37
September 3, 2026kr 44.46
September 2, 2026kr 44.60
September 1, 2026kr 43.80
August 31, 2026kr 43.64
August 28, 2026kr 43.77
August 27, 2026kr 43.44
August 26, 2026kr 43.81
August 25, 2026kr 44.03
August 24, 2026kr 43.69
August 21, 2026kr 43.50
August 20, 2026kr 43.59
August 19, 2026kr 43.68
August 18, 2026kr 43.82
August 17, 2026kr 43.36
August 14, 2026kr 43.95
August 13, 2026kr 43.34
August 12, 2026kr 43.13
August 11, 2026kr 43.01
August 10, 2026kr 42.71
August 7, 2026kr 43.61
August 6, 2026kr 43.98
August 5, 2026kr 43.06
August 4, 2026kr 43.92
August 3, 2026kr 44.35
July 31, 2026kr 44.18
July 30, 2026kr 44.82
July 29, 2026kr 45.40
July 28, 2026kr 45.62
July 27, 2026kr 45.01
July 24, 2026kr 44.58
July 23, 2026kr 44.72
July 22, 2026kr 44.97
July 21, 2026kr 44.83
July 20, 2026kr 45.34
July 17, 2026kr 46.25
July 16, 2026kr 45.32
July 15, 2026kr 46.03
July 14, 2026kr 46.80
July 13, 2026kr 46.50
July 10, 2026kr 45.48
July 9, 2026kr 45.26
July 8, 2026kr 45.33
July 7, 2026kr 44.94
July 6, 2026kr 44.62
July 3, 2026kr 45.80
July 2, 2026kr 45.56
July 1, 2026kr 45.55
June 30, 2026kr 47.21
June 29, 2026kr 48.28
June 26, 2026kr 48.67
June 25, 2026kr 48.40
June 24, 2026kr 48.71
June 23, 2026kr 49.42
June 22, 2026kr 49.09
June 18, 2026kr 48.31
June 17, 2026kr 48.72
June 16, 2026kr 49.06
June 15, 2026kr 49.49
June 12, 2026kr 51.68
June 11, 2026kr 50.98
June 10, 2026kr 50.12
June 9, 2026kr 49.58
June 8, 2026kr 49.05
June 5, 2026kr 48.27
June 4, 2026kr 48.95
June 3, 2026kr 49.60
June 2, 2026kr 49.63
June 1, 2026kr 49.18
May 29, 2026kr 49.51
May 28, 2026kr 49.44
May 27, 2026kr 49.42
May 26, 2026kr 49.66
May 25, 2026kr 50.06
May 22, 2026kr 50.56
May 21, 2026kr 50.46
May 20, 2026kr 50.74
May 19, 2026kr 50.88
May 18, 2026kr 50.10
May 15, 2026kr 49.37
May 13, 2026kr 49.36
May 12, 2026kr 48.97
May 11, 2026kr 48.94
May 8, 2026kr 48.51
May 7, 2026kr 48.45
May 6, 2026kr 49.39
May 5, 2026kr 48.88
May 4, 2026kr 47.92
April 30, 2026kr 48.26
April 29, 2026kr 47.06
April 28, 2026kr 47.07
April 27, 2026kr 46.69
April 24, 2026kr 48.08
April 23, 2026kr 47.59
April 22, 2026kr 46.54
April 21, 2026kr 46.19
April 20, 2026kr 46.89
April 17, 2026kr 46.26
April 16, 2026kr 46.73
April 15, 2026kr 47.30
April 14, 2026kr 47.85
April 13, 2026kr 48.21
April 10, 2026kr 48.61
April 9, 2026kr 48.59
April 8, 2026kr 48.68
April 7, 2026kr 48.64
April 2, 2026kr 47.88
April 1, 2026kr 47.59
March 31, 2026kr 48.24
March 30, 2026kr 47.96
March 27, 2026kr 47.40
March 26, 2026kr 47.40
March 25, 2026kr 46.95
March 24, 2026kr 46.81
March 23, 2026kr 45.71
March 20, 2026kr 46.51
March 19, 2026kr 46.97
March 18, 2026kr 47.52
March 17, 2026kr 47.94
March 16, 2026kr 47.80
March 13, 2026kr 47.12
March 12, 2026kr 46.69
March 11, 2026kr 46.86
March 10, 2026kr 46.95
March 9, 2026kr 45.96
March 6, 2026kr 46.38
March 5, 2026kr 46.27
March 4, 2026kr 45.94
March 3, 2026kr 45.31
March 2, 2026kr 45.87
February 27, 2026kr 46.36
February 26, 2026kr 45.77
February 25, 2026kr 46.31
February 24, 2026kr 46.02
February 23, 2026kr 45.63
February 20, 2026kr 44.93
February 19, 2026kr 44.70
February 18, 2026kr 44.37
February 17, 2026kr 44.68
February 16, 2026kr 44.34
February 13, 2026kr 44.21
February 12, 2026kr 44.41
February 11, 2026kr 43.92
February 10, 2026kr 43.12
February 9, 2026kr 43.70
February 6, 2026kr 43.05
February 5, 2026kr 43.13
February 4, 2026kr 43.32
February 3, 2026kr 42.57
February 2, 2026kr 41.30
January 30, 2026kr 40.55
January 29, 2026kr 39.98
January 28, 2026kr 40.75
January 27, 2026kr 40.96
January 26, 2026kr 40.75
January 23, 2026kr 40.35
January 22, 2026kr 40.19
January 21, 2026kr 39.38
January 20, 2026kr 39.55
January 19, 2026kr 39.68
January 16, 2026kr 39.11
January 15, 2026kr 39.27
January 14, 2026kr 39.47
January 13, 2026kr 38.49
January 12, 2026kr 39.27
January 9, 2026kr 39.03
January 8, 2026kr 39.61
January 7, 2026kr 39.31
January 5, 2026kr 39.42
January 2, 2026kr 39.66
December 30, 2025kr 39.38
December 29, 2025kr 39.25
December 23, 2025kr 38.93
December 22, 2025kr 38.55
December 19, 2025kr 38.60
December 18, 2025kr 38.64
December 17, 2025kr 38.48
December 16, 2025kr 37.99
December 15, 2025kr 37.93
December 12, 2025kr 37.56
December 11, 2025kr 37.68
December 10, 2025kr 37.51
December 9, 2025kr 37.83
December 8, 2025kr 38.02
December 5, 2025kr 38.44
December 4, 2025kr 38.38
December 3, 2025kr 37.93
December 2, 2025kr 38.03
December 1, 2025kr 37.88
November 28, 2025kr 37.90
November 27, 2025kr 37.84
November 26, 2025kr 37.72
November 25, 2025kr 37.75
November 24, 2025kr 37.16
November 21, 2025kr 37.18
November 20, 2025kr 36.56
November 19, 2025kr 36.54
November 18, 2025kr 36.76
November 17, 2025kr 37.18
November 14, 2025kr 37.07
November 13, 2025kr 37.60
November 12, 2025kr 38.13
November 11, 2025kr 37.75
November 10, 2025kr 37.77
November 7, 2025kr 38.10
November 6, 2025kr 37.56
November 5, 2025kr 37.22
November 4, 2025kr 37.06
November 3, 2025kr 36.98
October 31, 2025kr 37.28
October 30, 2025kr 37.36
October 29, 2025kr 36.71
October 28, 2025kr 37.33
October 27, 2025kr 37.35
October 24, 2025kr 37.61
October 23, 2025kr 37.58
October 22, 2025kr 35.07
October 21, 2025kr 35.90
October 20, 2025kr 35.93
October 17, 2025kr 36.29
October 16, 2025kr 36.18
October 15, 2025kr 36.28
October 14, 2025kr 36.02
October 13, 2025kr 35.31
October 10, 2025kr 35.97
October 9, 2025kr 35.50
October 8, 2025kr 35.29
October 7, 2025kr 35.23
October 6, 2025kr 35.48
October 3, 2025kr 35.44
October 2, 2025kr 35.50
October 1, 2025kr 35.79
September 30, 2025kr 35.89

At a glance

  • The company

    Telia Company AB (publ) provides communication services to businesses, individuals, families, and communities in Sweden, Finland, Norway, Denmark, Lithuania, Estonia, and Latvia.

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Ex-dividend on October 28, 2026

Where the price stands

52-wk lowkr 35.07
52-wk highkr 51.68

−15.03% from the high

Performance

1 month
+0.62%
Year to date
+11.50%
1 year
+22.35%

Analysts · 19 analysts

Average targetkr 46.63+6.20% vs. price

Buy 4 · Hold 11 · Sell 5 · Hold

Latest news

All news

The business in numbers

Revenue

kr 20.71B

Latest quarter · Q2 2026

Net income

kr 2.23B

Latest quarter · Q2 2026

Net margin

10.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 170.42B
P/E
34.7
EPS
kr 1.25
Volume
7.04M
Dividend yield
4.74%

Stocks to explore

Other companies in the Communications sector