Telefónica

TEF · BME · EUR

€3.28−1.77%−€0.06

Close · October 1, 2026

Price history

−24.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€3.28
September 30, 2026€3.34
September 29, 2026€3.39
September 28, 2026€3.41
September 25, 2026€3.45
September 24, 2026€3.37
September 23, 2026€3.39
September 22, 2026€3.47
September 21, 2026€3.58
September 18, 2026€3.57
September 17, 2026€3.75
September 16, 2026€3.71
September 15, 2026€3.69
September 14, 2026€3.67
September 11, 2026€3.65
September 10, 2026€3.63
September 9, 2026€3.57
September 8, 2026€3.62
September 7, 2026€3.61
September 4, 2026€3.68
September 3, 2026€3.68
September 2, 2026€3.65
September 1, 2026€3.63
August 31, 2026€3.65
August 28, 2026€3.63
August 27, 2026€3.60
August 26, 2026€3.61
August 25, 2026€3.68
August 24, 2026€3.65
August 21, 2026€3.62
August 20, 2026€3.67
August 19, 2026€3.70
August 18, 2026€3.68
August 17, 2026€3.67
August 14, 2026€3.68
August 13, 2026€3.67
August 12, 2026€3.64
August 11, 2026€3.67
August 10, 2026€3.64
August 7, 2026€3.67
August 6, 2026€3.70
August 5, 2026€3.61
August 4, 2026€3.65
August 3, 2026€3.66
July 31, 2026€3.58
July 30, 2026€3.60
July 29, 2026€3.66
July 28, 2026€3.73
July 27, 2026€3.66
July 24, 2026€3.60
July 23, 2026€3.59
July 22, 2026€3.62
July 21, 2026€3.55
July 20, 2026€3.58
July 17, 2026€3.62
July 16, 2026€3.60
July 15, 2026€3.59
July 14, 2026€3.62
July 13, 2026€3.62
July 10, 2026€3.53
July 9, 2026€3.48
July 8, 2026€3.51
July 7, 2026€3.54
July 6, 2026€3.48
July 3, 2026€3.55
July 2, 2026€3.55
July 1, 2026€3.45
June 30, 2026€3.52
June 29, 2026€3.59
June 26, 2026€3.65
June 25, 2026€3.67
June 24, 2026€3.68
June 23, 2026€3.69
June 22, 2026€3.60
June 19, 2026€3.69
June 18, 2026€3.71
June 17, 2026€3.73
June 16, 2026€3.74
June 15, 2026€3.90
June 12, 2026€3.94
June 11, 2026€3.91
June 10, 2026€3.94
June 9, 2026€3.87
June 8, 2026€3.88
June 5, 2026€3.88
June 4, 2026€3.91
June 3, 2026€3.94
June 2, 2026€3.97
June 1, 2026€3.99
May 29, 2026€3.94
May 28, 2026€3.96
May 27, 2026€4.01
May 26, 2026€4.00
May 25, 2026€4.06
May 22, 2026€4.07
May 21, 2026€4.05
May 20, 2026€4.08
May 19, 2026€4.10
May 18, 2026€4.03
May 15, 2026€3.94
May 14, 2026€4.04
May 13, 2026€3.82
May 12, 2026€3.84
May 11, 2026€3.88
May 8, 2026€3.88
May 7, 2026€3.87
May 6, 2026€3.91
May 5, 2026€3.86
May 4, 2026€3.83
April 30, 2026€3.86
April 29, 2026€3.80
April 28, 2026€3.81
April 27, 2026€3.80
April 24, 2026€3.88
April 23, 2026€3.89
April 22, 2026€3.78
April 21, 2026€3.91
April 20, 2026€3.88
April 17, 2026€3.87
April 16, 2026€3.86
April 15, 2026€3.83
April 14, 2026€3.81
April 13, 2026€3.79
April 10, 2026€3.84
April 9, 2026€3.84
April 8, 2026€3.90
April 7, 2026€3.88
April 2, 2026€3.85
April 1, 2026€3.81
March 31, 2026€3.80
March 30, 2026€3.77
March 27, 2026€3.67
March 26, 2026€3.66
March 25, 2026€3.72
March 24, 2026€3.68
March 23, 2026€3.55
March 20, 2026€3.58
March 19, 2026€3.63
March 18, 2026€3.66
March 17, 2026€3.62
March 16, 2026€3.56
March 13, 2026€3.59
March 12, 2026€3.55
March 11, 2026€3.51
March 10, 2026€3.62
March 9, 2026€3.58
March 6, 2026€3.67
March 5, 2026€3.57
March 4, 2026€3.60
March 3, 2026€3.56
March 2, 2026€3.72
February 27, 2026€3.85
February 26, 2026€3.65
February 25, 2026€3.68
February 24, 2026€3.65
February 23, 2026€3.65
February 20, 2026€3.58
February 19, 2026€3.59
February 18, 2026€3.56
February 17, 2026€3.66
February 16, 2026€3.69
February 13, 2026€3.67
February 12, 2026€3.71
February 11, 2026€3.64
February 10, 2026€3.61
February 9, 2026€3.61
February 6, 2026€3.62
February 5, 2026€3.63
February 4, 2026€3.66
February 3, 2026€3.47
February 2, 2026€3.45
January 30, 2026€3.41
January 29, 2026€3.40
January 28, 2026€3.38
January 27, 2026€3.35
January 26, 2026€3.38
January 23, 2026€3.37
January 22, 2026€3.31
January 21, 2026€3.24
January 20, 2026€3.29
January 19, 2026€3.33
January 16, 2026€3.34
January 15, 2026€3.38
January 14, 2026€3.41
January 13, 2026€3.35
January 12, 2026€3.44
January 9, 2026€3.42
January 8, 2026€3.45
January 7, 2026€3.49
January 6, 2026€3.42
January 5, 2026€3.46
January 2, 2026€3.48
December 31, 2025€3.49
December 30, 2025€3.51
December 29, 2025€3.47
December 24, 2025€3.44
December 23, 2025€3.44
December 22, 2025€3.42
December 19, 2025€3.42
December 18, 2025€3.48
December 17, 2025€3.49
December 16, 2025€3.46
December 15, 2025€3.63
December 12, 2025€3.71
December 11, 2025€3.67
December 10, 2025€3.65
December 9, 2025€3.64
December 8, 2025€3.63
December 5, 2025€3.67
December 4, 2025€3.65
December 3, 2025€3.63
December 2, 2025€3.63
December 1, 2025€3.67
November 28, 2025€3.73
November 27, 2025€3.78
November 26, 2025€3.74
November 25, 2025€3.73
November 24, 2025€3.65
November 21, 2025€3.67
November 20, 2025€3.62
November 19, 2025€3.62
November 18, 2025€3.63
November 17, 2025€3.73
November 14, 2025€3.73
November 13, 2025€3.71
November 12, 2025€3.64
November 11, 2025€3.67
November 10, 2025€3.59
November 7, 2025€3.65
November 6, 2025€3.64
November 5, 2025€3.63
November 4, 2025€3.73
November 3, 2025€4.29
October 31, 2025€4.39
October 30, 2025€4.47
October 29, 2025€4.50
October 28, 2025€4.57
October 27, 2025€4.57
October 24, 2025€4.56
October 23, 2025€4.57
October 22, 2025€4.62
October 21, 2025€4.58
October 20, 2025€4.58
October 17, 2025€4.50
October 16, 2025€4.46
October 15, 2025€4.48
October 14, 2025€4.39
October 13, 2025€4.34
October 10, 2025€4.38
October 9, 2025€4.38
October 8, 2025€4.35
October 7, 2025€4.32
October 6, 2025€4.32
October 3, 2025€4.31
October 2, 2025€4.34
October 1, 2025€4.37

At a glance

  • The company

    Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Spain, Brazil, Germany, and the United Kingdom.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on June 16, 2026

Where the price stands

52-wk low€3.24
52-wk high€4.63

−29.21% from the high

Performance

1 month
−9.77%
Year to date
−6.13%
1 year
−24.95%

Analysts · 22 analysts

Average target€3.92+19.63% vs. price

Buy 4 · Hold 14 · Sell 3 · Hold

Latest news

All news

The business in numbers

Revenue

€8.37B

Latest quarter · Q2 2026

Net income

€73M

Latest quarter · Q2 2026

Net margin

0.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€18.46B
P/E
EPS
-€0.47
Volume
15.19M
Dividend yield
4.49%

Stocks to explore

Other companies in the Communications sector