Teledyne Technologies
$612.70Change from previous close: +0.97%Absolute change: +$5.89
Price history
+6.54% over the period1 year: from $575.07 (October 1, 2025) to $612.70 (October 1, 2026), +6.54%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $612.70 |
| September 30, 2026 | $606.81 |
| September 29, 2026 | $605.59 |
| September 28, 2026 | $610.83 |
| September 25, 2026 | $614.15 |
| September 24, 2026 | $612.02 |
| September 23, 2026 | $621.05 |
| September 22, 2026 | $612.74 |
| September 21, 2026 | $609.08 |
| September 18, 2026 | $603.46 |
| September 17, 2026 | $601.98 |
| September 16, 2026 | $601.10 |
| September 15, 2026 | $598.51 |
| September 14, 2026 | $597.11 |
| September 11, 2026 | $603.79 |
| September 10, 2026 | $596.50 |
| September 9, 2026 | $595.23 |
| September 8, 2026 | $605.08 |
| September 4, 2026 | $610.65 |
| September 3, 2026 | $607.87 |
| September 2, 2026 | $606.36 |
| September 1, 2026 | $610.51 |
| August 31, 2026 | $612.95 |
| August 28, 2026 | $621.96 |
| August 27, 2026 | $626.50 |
| August 26, 2026 | $633.56 |
| August 25, 2026 | $626.90 |
| August 24, 2026 | $625.21 |
| August 21, 2026 | $636.15 |
| August 20, 2026 | $633.95 |
| August 19, 2026 | $648.63 |
| August 18, 2026 | $665.00 |
| August 17, 2026 | $677.27 |
| August 14, 2026 | $679.67 |
| August 13, 2026 | $673.66 |
| August 12, 2026 | $686.49 |
| August 11, 2026 | $681.74 |
| August 10, 2026 | $690.25 |
| August 7, 2026 | $691.30 |
| August 6, 2026 | $687.52 |
| August 5, 2026 | $683.73 |
| August 4, 2026 | $684.76 |
| August 3, 2026 | $670.56 |
| July 31, 2026 | $655.57 |
| July 30, 2026 | $649.18 |
| July 29, 2026 | $631.35 |
| July 28, 2026 | $649.67 |
| July 27, 2026 | $651.65 |
| July 24, 2026 | $655.35 |
| July 23, 2026 | $651.22 |
| July 22, 2026 | $650.50 |
| July 21, 2026 | $647.48 |
| July 20, 2026 | $626.59 |
| July 17, 2026 | $635.52 |
| July 16, 2026 | $630.86 |
| July 15, 2026 | $624.15 |
| July 14, 2026 | $623.10 |
| July 13, 2026 | $623.88 |
| July 10, 2026 | $634.60 |
| July 9, 2026 | $631.52 |
| July 8, 2026 | $639.51 |
| July 7, 2026 | $641.70 |
| July 6, 2026 | $654.98 |
| July 2, 2026 | $652.08 |
| July 1, 2026 | $661.20 |
| June 30, 2026 | $666.90 |
| June 29, 2026 | $641.22 |
| June 26, 2026 | $624.29 |
| June 25, 2026 | $627.19 |
| June 24, 2026 | $612.17 |
| June 23, 2026 | $612.91 |
| June 22, 2026 | $616.65 |
| June 18, 2026 | $619.58 |
| June 17, 2026 | $615.35 |
| June 16, 2026 | $630.07 |
| June 15, 2026 | $628.34 |
| June 12, 2026 | $626.02 |
| June 11, 2026 | $623.73 |
| June 10, 2026 | $601.35 |
| June 9, 2026 | $619.26 |
| June 8, 2026 | $612.38 |
| June 5, 2026 | $602.27 |
| June 4, 2026 | $618.59 |
| June 3, 2026 | $618.02 |
| June 2, 2026 | $618.81 |
| June 1, 2026 | $609.47 |
| May 29, 2026 | $619.83 |
| May 28, 2026 | $634.06 |
| May 27, 2026 | $612.52 |
| May 26, 2026 | $627.97 |
| May 22, 2026 | $620.45 |
| May 21, 2026 | $607.12 |
| May 20, 2026 | $614.20 |
| May 19, 2026 | $606.45 |
| May 18, 2026 | $617.61 |
| May 15, 2026 | $616.58 |
| May 14, 2026 | $638.56 |
| May 13, 2026 | $635.96 |
| May 12, 2026 | $632.17 |
| May 11, 2026 | $632.58 |
| May 8, 2026 | $621.38 |
| May 7, 2026 | $630.78 |
| May 6, 2026 | $644.13 |
| May 5, 2026 | $631.87 |
| May 4, 2026 | $637.58 |
| May 1, 2026 | $640.33 |
| April 30, 2026 | $645.85 |
| April 29, 2026 | $630.56 |
| April 28, 2026 | $641.89 |
| April 27, 2026 | $655.49 |
| April 24, 2026 | $648.68 |
| April 23, 2026 | $651.75 |
| April 22, 2026 | $656.69 |
| April 21, 2026 | $642.79 |
| April 20, 2026 | $645.73 |
| April 17, 2026 | $635.83 |
| April 16, 2026 | $635.76 |
| April 15, 2026 | $634.77 |
| April 14, 2026 | $647.59 |
| April 13, 2026 | $655.99 |
| April 10, 2026 | $645.74 |
| April 9, 2026 | $654.98 |
| April 8, 2026 | $660.31 |
| April 7, 2026 | $635.07 |
| April 6, 2026 | $632.01 |
| April 2, 2026 | $623.13 |
| April 1, 2026 | $617.97 |
| March 31, 2026 | $605.01 |
| March 30, 2026 | $584.07 |
| March 27, 2026 | $593.31 |
| March 26, 2026 | $611.08 |
| March 25, 2026 | $625.37 |
| March 24, 2026 | $626.06 |
| March 23, 2026 | $623.80 |
| March 20, 2026 | $616.18 |
| March 19, 2026 | $635.11 |
| March 18, 2026 | $633.87 |
| March 17, 2026 | $643.06 |
| March 16, 2026 | $645.66 |
| March 13, 2026 | $638.91 |
| March 12, 2026 | $646.57 |
| March 11, 2026 | $655.37 |
| March 10, 2026 | $655.29 |
| March 9, 2026 | $654.06 |
| March 6, 2026 | $647.64 |
| March 5, 2026 | $654.86 |
| March 4, 2026 | $682.77 |
| March 3, 2026 | $686.25 |
| March 2, 2026 | $688.59 |
| February 27, 2026 | $681.10 |
| February 26, 2026 | $678.82 |
| February 25, 2026 | $677.38 |
| February 24, 2026 | $683.22 |
| February 23, 2026 | $672.42 |
| February 20, 2026 | $668.72 |
| February 19, 2026 | $666.35 |
| February 18, 2026 | $662.66 |
| February 17, 2026 | $649.35 |
| February 13, 2026 | $660.29 |
| February 12, 2026 | $646.30 |
| February 11, 2026 | $661.43 |
| February 10, 2026 | $659.92 |
| February 9, 2026 | $656.38 |
| February 6, 2026 | $647.56 |
| February 5, 2026 | $628.47 |
| February 4, 2026 | $629.73 |
| February 3, 2026 | $640.42 |
| February 2, 2026 | $613.23 |
| January 30, 2026 | $620.30 |
| January 29, 2026 | $625.32 |
| January 28, 2026 | $620.31 |
| January 27, 2026 | $616.02 |
| January 26, 2026 | $607.53 |
| January 23, 2026 | $610.66 |
| January 22, 2026 | $621.62 |
| January 21, 2026 | $621.79 |
| January 20, 2026 | $566.23 |
| January 16, 2026 | $581.72 |
| January 15, 2026 | $569.72 |
| January 14, 2026 | $562.54 |
| January 13, 2026 | $555.01 |
| January 12, 2026 | $549.63 |
| January 9, 2026 | $549.02 |
| January 8, 2026 | $548.91 |
| January 7, 2026 | $531.48 |
| January 6, 2026 | $532.73 |
| January 5, 2026 | $524.09 |
| January 2, 2026 | $518.77 |
| December 31, 2025 | $510.73 |
| December 30, 2025 | $518.00 |
| December 29, 2025 | $516.27 |
| December 26, 2025 | $517.35 |
| December 24, 2025 | $520.40 |
| December 23, 2025 | $518.90 |
| December 22, 2025 | $518.14 |
| December 19, 2025 | $510.01 |
| December 18, 2025 | $504.46 |
| December 17, 2025 | $502.82 |
| December 16, 2025 | $506.54 |
| December 15, 2025 | $514.29 |
| December 12, 2025 | $518.22 |
| December 11, 2025 | $523.11 |
| December 10, 2025 | $516.20 |
| December 9, 2025 | $512.94 |
| December 8, 2025 | $513.73 |
| December 5, 2025 | $522.30 |
| December 4, 2025 | $518.00 |
| December 3, 2025 | $503.96 |
| December 2, 2025 | $495.72 |
| December 1, 2025 | $492.56 |
| November 28, 2025 | $499.52 |
| November 26, 2025 | $497.68 |
| November 25, 2025 | $497.77 |
| November 24, 2025 | $492.35 |
| November 21, 2025 | $494.87 |
| November 20, 2025 | $484.47 |
| November 19, 2025 | $493.94 |
| November 18, 2025 | $504.17 |
| November 17, 2025 | $499.55 |
| November 14, 2025 | $501.23 |
| November 13, 2025 | $505.41 |
| November 12, 2025 | $519.43 |
| November 11, 2025 | $514.91 |
| November 10, 2025 | $520.15 |
| November 7, 2025 | $513.17 |
| November 6, 2025 | $506.68 |
| November 5, 2025 | $512.69 |
| November 4, 2025 | $511.20 |
| November 3, 2025 | $518.32 |
| October 31, 2025 | $526.82 |
| October 30, 2025 | $517.75 |
| October 29, 2025 | $515.33 |
| October 28, 2025 | $525.45 |
| October 27, 2025 | $528.46 |
| October 24, 2025 | $532.09 |
| October 23, 2025 | $536.69 |
| October 22, 2025 | $543.73 |
| October 21, 2025 | $573.75 |
| October 20, 2025 | $571.83 |
| October 17, 2025 | $562.26 |
| October 16, 2025 | $561.49 |
| October 15, 2025 | $565.02 |
| October 14, 2025 | $571.93 |
| October 13, 2025 | $567.82 |
| October 10, 2025 | $567.44 |
| October 9, 2025 | $576.44 |
| October 8, 2025 | $588.01 |
| October 7, 2025 | $588.57 |
| October 6, 2025 | $593.62 |
| October 3, 2025 | $587.62 |
| October 2, 2025 | $582.17 |
| October 1, 2025 | $575.07 |
At a glance
The company
Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $6.28 (estimate $5.79)
Next event
Quarterly results · October 21, 2026
Where the price stands
52-wk low$483.02
$612.70
52-wk high$697.67
−12.18% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +0.36% | +0.83% |
| Year to date | +19.97% | +12.93% |
| 1 year | +6.54% | +15.12% |
Analysts · 12 analysts
Average target$758.08+23.73% vs. price
Buy 9 · Hold 3 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $28.39B
- P/E
- 29.7
- EPS
- $20.65
- Volume
- 261.04K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
