Keysight Technologies
$373.88Change from previous close: +2.70%Absolute change: +$9.84
Price history
+115.99% over the period1 year: from $173.10 (October 1, 2025) to $373.88 (October 1, 2026), +115.99%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $373.88 |
| September 30, 2026 | $364.04 |
| September 29, 2026 | $360.65 |
| September 28, 2026 | $359.74 |
| September 25, 2026 | $362.15 |
| September 24, 2026 | $357.54 |
| September 23, 2026 | $353.36 |
| September 22, 2026 | $347.32 |
| September 21, 2026 | $342.03 |
| September 18, 2026 | $335.00 |
| September 17, 2026 | $331.44 |
| September 16, 2026 | $322.04 |
| September 15, 2026 | $313.36 |
| September 14, 2026 | $314.96 |
| September 11, 2026 | $338.64 |
| September 10, 2026 | $325.65 |
| September 9, 2026 | $331.01 |
| September 8, 2026 | $333.42 |
| September 4, 2026 | $327.21 |
| September 3, 2026 | $322.62 |
| September 2, 2026 | $321.58 |
| September 1, 2026 | $319.27 |
| August 31, 2026 | $322.70 |
| August 28, 2026 | $319.97 |
| August 27, 2026 | $325.82 |
| August 26, 2026 | $321.87 |
| August 25, 2026 | $320.12 |
| August 24, 2026 | $310.66 |
| August 21, 2026 | $316.13 |
| August 20, 2026 | $316.51 |
| August 19, 2026 | $319.45 |
| August 18, 2026 | $341.00 |
| August 17, 2026 | $361.15 |
| August 14, 2026 | $357.82 |
| August 13, 2026 | $353.85 |
| August 12, 2026 | $354.50 |
| August 11, 2026 | $343.70 |
| August 10, 2026 | $335.41 |
| August 7, 2026 | $340.97 |
| August 6, 2026 | $336.96 |
| August 5, 2026 | $336.02 |
| August 4, 2026 | $341.24 |
| August 3, 2026 | $321.89 |
| July 31, 2026 | $319.08 |
| July 30, 2026 | $312.69 |
| July 29, 2026 | $296.72 |
| July 28, 2026 | $305.17 |
| July 27, 2026 | $313.68 |
| July 24, 2026 | $318.67 |
| July 23, 2026 | $325.13 |
| July 22, 2026 | $327.53 |
| July 21, 2026 | $328.11 |
| July 20, 2026 | $314.13 |
| July 17, 2026 | $315.90 |
| July 16, 2026 | $312.76 |
| July 15, 2026 | $322.71 |
| July 14, 2026 | $325.73 |
| July 13, 2026 | $320.83 |
| July 10, 2026 | $322.05 |
| July 9, 2026 | $322.17 |
| July 8, 2026 | $317.24 |
| July 7, 2026 | $309.12 |
| July 6, 2026 | $319.73 |
| July 2, 2026 | $313.86 |
| July 1, 2026 | $335.60 |
| June 30, 2026 | $350.07 |
| June 29, 2026 | $340.13 |
| June 26, 2026 | $328.66 |
| June 25, 2026 | $360.06 |
| June 24, 2026 | $351.30 |
| June 23, 2026 | $352.58 |
| June 22, 2026 | $373.34 |
| June 18, 2026 | $363.67 |
| June 17, 2026 | $350.70 |
| June 16, 2026 | $350.29 |
| June 15, 2026 | $356.94 |
| June 12, 2026 | $350.67 |
| June 11, 2026 | $340.03 |
| June 10, 2026 | $324.00 |
| June 9, 2026 | $331.43 |
| June 8, 2026 | $331.60 |
| June 5, 2026 | $329.83 |
| June 4, 2026 | $343.11 |
| June 3, 2026 | $350.48 |
| June 2, 2026 | $346.57 |
| June 1, 2026 | $330.00 |
| May 29, 2026 | $338.33 |
| May 28, 2026 | $339.13 |
| May 27, 2026 | $347.65 |
| May 26, 2026 | $355.74 |
| May 22, 2026 | $346.56 |
| May 21, 2026 | $337.55 |
| May 20, 2026 | $342.08 |
| May 19, 2026 | $344.11 |
| May 18, 2026 | $340.48 |
| May 15, 2026 | $349.01 |
| May 14, 2026 | $361.55 |
| May 13, 2026 | $361.19 |
| May 12, 2026 | $361.65 |
| May 11, 2026 | $366.36 |
| May 8, 2026 | $360.30 |
| May 7, 2026 | $355.06 |
| May 6, 2026 | $366.68 |
| May 5, 2026 | $355.93 |
| May 4, 2026 | $351.35 |
| May 1, 2026 | $352.41 |
| April 30, 2026 | $349.91 |
| April 29, 2026 | $335.46 |
| April 28, 2026 | $332.30 |
| April 27, 2026 | $340.64 |
| April 24, 2026 | $346.96 |
| April 23, 2026 | $346.53 |
| April 22, 2026 | $338.97 |
| April 21, 2026 | $339.30 |
| April 20, 2026 | $335.14 |
| April 17, 2026 | $334.34 |
| April 16, 2026 | $329.96 |
| April 15, 2026 | $325.25 |
| April 14, 2026 | $330.46 |
| April 13, 2026 | $331.11 |
| April 10, 2026 | $324.18 |
| April 9, 2026 | $322.94 |
| April 8, 2026 | $318.33 |
| April 7, 2026 | $300.61 |
| April 6, 2026 | $292.92 |
| April 2, 2026 | $291.24 |
| April 1, 2026 | $289.84 |
| March 31, 2026 | $282.37 |
| March 30, 2026 | $269.41 |
| March 27, 2026 | $279.06 |
| March 26, 2026 | $281.07 |
| March 25, 2026 | $293.12 |
| March 24, 2026 | $298.58 |
| March 23, 2026 | $288.96 |
| March 20, 2026 | $277.53 |
| March 19, 2026 | $290.21 |
| March 18, 2026 | $284.12 |
| March 17, 2026 | $287.38 |
| March 16, 2026 | $285.94 |
| March 13, 2026 | $279.78 |
| March 12, 2026 | $282.78 |
| March 11, 2026 | $284.26 |
| March 10, 2026 | $285.54 |
| March 9, 2026 | $282.02 |
| March 6, 2026 | $272.43 |
| March 5, 2026 | $284.51 |
| March 4, 2026 | $300.92 |
| March 3, 2026 | $302.54 |
| March 2, 2026 | $313.27 |
| February 27, 2026 | $307.33 |
| February 26, 2026 | $306.03 |
| February 25, 2026 | $302.18 |
| February 24, 2026 | $301.48 |
| February 23, 2026 | $245.00 |
| February 20, 2026 | $243.54 |
| February 19, 2026 | $239.54 |
| February 18, 2026 | $239.83 |
| February 17, 2026 | $234.39 |
| February 13, 2026 | $233.51 |
| February 12, 2026 | $229.48 |
| February 11, 2026 | $238.02 |
| February 10, 2026 | $235.00 |
| February 9, 2026 | $235.93 |
| February 6, 2026 | $230.95 |
| February 5, 2026 | $221.52 |
| February 4, 2026 | $221.60 |
| February 3, 2026 | $227.16 |
| February 2, 2026 | $223.26 |
| January 30, 2026 | $216.33 |
| January 29, 2026 | $221.17 |
| January 28, 2026 | $221.50 |
| January 27, 2026 | $217.82 |
| January 26, 2026 | $214.36 |
| January 23, 2026 | $212.94 |
| January 22, 2026 | $215.72 |
| January 21, 2026 | $216.69 |
| January 20, 2026 | $211.96 |
| January 16, 2026 | $214.20 |
| January 15, 2026 | $214.50 |
| January 14, 2026 | $209.40 |
| January 13, 2026 | $209.30 |
| January 12, 2026 | $208.73 |
| January 9, 2026 | $207.30 |
| January 8, 2026 | $206.67 |
| January 7, 2026 | $212.32 |
| January 6, 2026 | $213.64 |
| January 5, 2026 | $208.82 |
| January 2, 2026 | $206.59 |
| December 31, 2025 | $203.19 |
| December 30, 2025 | $206.01 |
| December 29, 2025 | $206.85 |
| December 26, 2025 | $206.04 |
| December 24, 2025 | $205.33 |
| December 23, 2025 | $205.25 |
| December 22, 2025 | $203.71 |
| December 19, 2025 | $202.47 |
| December 18, 2025 | $199.53 |
| December 17, 2025 | $198.53 |
| December 16, 2025 | $204.87 |
| December 15, 2025 | $207.48 |
| December 12, 2025 | $208.81 |
| December 11, 2025 | $214.14 |
| December 10, 2025 | $212.78 |
| December 9, 2025 | $210.46 |
| December 8, 2025 | $209.62 |
| December 5, 2025 | $210.49 |
| December 4, 2025 | $209.07 |
| December 3, 2025 | $206.61 |
| December 2, 2025 | $201.40 |
| December 1, 2025 | $197.54 |
| November 28, 2025 | $197.95 |
| November 26, 2025 | $196.19 |
| November 25, 2025 | $195.46 |
| November 24, 2025 | $177.67 |
| November 21, 2025 | $172.71 |
| November 20, 2025 | $169.67 |
| November 19, 2025 | $174.61 |
| November 18, 2025 | $174.73 |
| November 17, 2025 | $175.51 |
| November 14, 2025 | $179.06 |
| November 13, 2025 | $178.37 |
| November 12, 2025 | $184.05 |
| November 11, 2025 | $182.46 |
| November 10, 2025 | $183.51 |
| November 7, 2025 | $180.87 |
| November 6, 2025 | $185.05 |
| November 5, 2025 | $185.85 |
| November 4, 2025 | $179.10 |
| November 3, 2025 | $186.18 |
| October 31, 2025 | $182.96 |
| October 30, 2025 | $175.37 |
| October 29, 2025 | $170.47 |
| October 28, 2025 | $170.04 |
| October 27, 2025 | $167.77 |
| October 24, 2025 | $169.47 |
| October 23, 2025 | $168.38 |
| October 22, 2025 | $164.69 |
| October 21, 2025 | $167.34 |
| October 20, 2025 | $164.75 |
| October 17, 2025 | $162.19 |
| October 16, 2025 | $162.41 |
| October 15, 2025 | $164.84 |
| October 14, 2025 | $164.84 |
| October 13, 2025 | $163.35 |
| October 10, 2025 | $159.49 |
| October 9, 2025 | $171.10 |
| October 8, 2025 | $172.18 |
| October 7, 2025 | $170.07 |
| October 6, 2025 | $173.34 |
| October 3, 2025 | $173.35 |
| October 2, 2025 | $175.16 |
| October 1, 2025 | $173.10 |
At a glance
The company
Keysight Technologies, Inc. provides electronic design and test solutions worldwide.
Latest results
Quarter to July 31, 2026 · EPS $3.07 (estimate $2.48)
Next event
Quarterly results · November 24, 2026
Where the price stands
52-wk low$158.79
$373.88
52-wk high$376.68
−0.74% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +17.10% | +0.83% |
| Year to date | +84.01% | +12.93% |
| 1 year | +115.99% | +15.12% |
Analysts · 12 analysts
Average target$415.08+11.02% vs. price
Buy 10 · Hold 2 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $63.65B
- P/E
- 49.3
- EPS
- $7.59
- Volume
- 1.22M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
