Garmin

GRMN · NYSE · USD

$282.46−1.53%−$4.38

Close · October 1, 2026

Price history

+10.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$282.46
September 30, 2026$286.84
September 29, 2026$290.23
September 28, 2026$294.05
September 25, 2026$294.14
September 24, 2026$295.04
September 23, 2026$287.58
September 22, 2026$284.67
September 21, 2026$280.31
September 18, 2026$274.06
September 17, 2026$275.35
September 16, 2026$276.93
September 15, 2026$278.97
September 14, 2026$280.38
September 11, 2026$282.67
September 10, 2026$272.20
September 9, 2026$272.18
September 8, 2026$275.68
September 4, 2026$277.03
September 3, 2026$277.18
September 2, 2026$276.04
September 1, 2026$275.17
August 31, 2026$284.11
August 28, 2026$285.19
August 27, 2026$289.87
August 26, 2026$289.02
August 25, 2026$288.45
August 24, 2026$291.25
August 21, 2026$294.85
August 20, 2026$293.09
August 19, 2026$295.67
August 18, 2026$297.44
August 17, 2026$307.50
August 14, 2026$310.20
August 13, 2026$311.93
August 12, 2026$309.98
August 11, 2026$309.65
August 10, 2026$313.16
August 7, 2026$310.89
August 6, 2026$301.87
August 5, 2026$302.55
August 4, 2026$307.36
August 3, 2026$304.76
July 31, 2026$293.78
July 30, 2026$297.55
July 29, 2026$294.83
July 28, 2026$253.65
July 27, 2026$242.47
July 24, 2026$243.03
July 23, 2026$240.10
July 22, 2026$240.51
July 21, 2026$236.65
July 20, 2026$244.79
July 17, 2026$249.56
July 16, 2026$250.99
July 15, 2026$241.76
July 14, 2026$241.39
July 13, 2026$243.61
July 10, 2026$243.11
July 9, 2026$244.51
July 8, 2026$243.53
July 7, 2026$248.68
July 6, 2026$245.22
July 2, 2026$240.02
July 1, 2026$237.64
June 30, 2026$237.54
June 29, 2026$233.76
June 26, 2026$232.51
June 25, 2026$235.41
June 24, 2026$240.02
June 23, 2026$236.41
June 22, 2026$236.34
June 18, 2026$234.20
June 17, 2026$231.89
June 16, 2026$234.96
June 15, 2026$238.17
June 12, 2026$238.10
June 11, 2026$238.58
June 10, 2026$231.72
June 9, 2026$237.85
June 8, 2026$235.23
June 5, 2026$236.57
June 4, 2026$241.96
June 3, 2026$237.94
June 2, 2026$241.03
June 1, 2026$236.80
May 29, 2026$233.92
May 28, 2026$236.35
May 27, 2026$237.97
May 26, 2026$238.53
May 22, 2026$240.71
May 21, 2026$239.78
May 20, 2026$237.47
May 19, 2026$228.69
May 18, 2026$226.89
May 15, 2026$225.75
May 14, 2026$234.43
May 13, 2026$232.02
May 12, 2026$236.97
May 11, 2026$242.38
May 8, 2026$240.09
May 7, 2026$241.90
May 6, 2026$242.82
May 5, 2026$234.64
May 4, 2026$238.60
May 1, 2026$242.42
April 30, 2026$251.14
April 29, 2026$253.08
April 28, 2026$247.81
April 27, 2026$257.33
April 24, 2026$259.39
April 23, 2026$260.80
April 22, 2026$266.59
April 21, 2026$265.49
April 20, 2026$267.52
April 17, 2026$267.42
April 16, 2026$264.36
April 15, 2026$265.84
April 14, 2026$264.48
April 13, 2026$261.57
April 10, 2026$256.89
April 9, 2026$256.53
April 8, 2026$252.79
April 7, 2026$241.27
April 6, 2026$242.79
April 2, 2026$237.65
April 1, 2026$237.57
March 31, 2026$232.01
March 30, 2026$226.00
March 27, 2026$230.16
March 26, 2026$236.07
March 25, 2026$244.78
March 24, 2026$241.11
March 23, 2026$238.71
March 20, 2026$232.36
March 19, 2026$235.11
March 18, 2026$231.60
March 17, 2026$235.10
March 16, 2026$234.83
March 13, 2026$233.52
March 12, 2026$235.73
March 11, 2026$236.09
March 10, 2026$241.34
March 9, 2026$242.63
March 6, 2026$243.48
March 5, 2026$240.17
March 4, 2026$251.18
March 3, 2026$250.69
March 2, 2026$255.16
February 27, 2026$252.83
February 26, 2026$254.16
February 25, 2026$251.99
February 24, 2026$251.49
February 23, 2026$247.10
February 20, 2026$248.90
February 19, 2026$239.80
February 18, 2026$237.46
February 17, 2026$216.98
February 13, 2026$214.74
February 12, 2026$203.22
February 11, 2026$206.58
February 10, 2026$208.41
February 9, 2026$206.03
February 6, 2026$202.33
February 5, 2026$198.69
February 4, 2026$205.26
February 3, 2026$201.22
February 2, 2026$206.92
January 30, 2026$201.64
January 29, 2026$204.65
January 28, 2026$204.48
January 27, 2026$204.80
January 26, 2026$206.92
January 23, 2026$206.17
January 22, 2026$206.12
January 21, 2026$204.57
January 20, 2026$200.73
January 16, 2026$211.80
January 15, 2026$212.60
January 14, 2026$211.52
January 13, 2026$213.91
January 12, 2026$211.49
January 9, 2026$212.25
January 8, 2026$213.46
January 7, 2026$210.68
January 6, 2026$209.35
January 5, 2026$203.76
January 2, 2026$202.44
December 31, 2025$202.85
December 30, 2025$205.09
December 29, 2025$205.60
December 26, 2025$205.51
December 24, 2025$205.00
December 23, 2025$203.22
December 22, 2025$205.80
December 19, 2025$201.62
December 18, 2025$202.20
December 17, 2025$201.47
December 16, 2025$207.04
December 15, 2025$207.23
December 12, 2025$208.36
December 11, 2025$210.79
December 10, 2025$210.28
December 9, 2025$202.24
December 8, 2025$201.27
December 5, 2025$203.59
December 4, 2025$202.09
December 3, 2025$199.46
December 2, 2025$197.18
December 1, 2025$196.88
November 28, 2025$195.32
November 26, 2025$194.79
November 25, 2025$192.93
November 24, 2025$192.40
November 21, 2025$192.23
November 20, 2025$187.10
November 19, 2025$189.62
November 18, 2025$189.85
November 17, 2025$189.80
November 14, 2025$194.13
November 13, 2025$195.06
November 12, 2025$198.61
November 11, 2025$199.66
November 10, 2025$202.73
November 7, 2025$201.16
November 6, 2025$203.98
November 5, 2025$205.48
November 4, 2025$205.45
November 3, 2025$210.54
October 31, 2025$213.94
October 30, 2025$214.97
October 29, 2025$219.61
October 28, 2025$248.09
October 27, 2025$251.42
October 24, 2025$250.45
October 23, 2025$250.17
October 22, 2025$247.55
October 21, 2025$251.34
October 20, 2025$249.13
October 17, 2025$248.99
October 16, 2025$246.74
October 15, 2025$249.43
October 14, 2025$249.33
October 13, 2025$251.34
October 10, 2025$248.03
October 9, 2025$256.50
October 8, 2025$259.77
October 7, 2025$256.32
October 6, 2025$257.64
October 3, 2025$257.06
October 2, 2025$257.74
October 1, 2025$255.18

At a glance

  • The company

    Garmin Ltd. designs, develops, manufactures, markets, and distributes a diverse range of GPS-enabled products and navigation, communications, sensor-based, and information products and services worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $2.81 (estimate $2.29)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Ex-dividend on December 11, 2026

Where the price stands

52-wk low$186.67
52-wk high$314.28

−10.12% from the high

Performance

StockS&P 500
1 month+2.65%+0.83%
Year to date+39.25%+12.93%
1 year+10.69%+15.12%

Analysts · 7 analysts

Average target$302.00+6.92% vs. price

Buy 2 · Hold 4 · Sell 1 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$54.47B
P/E
29.1
EPS
$9.69
Volume
632.12K
Dividend yield
1.49%

Stocks to explore

Other companies in the Technology sector