Fortive
$57.47Change from previous close: +2.92%Absolute change: +$1.63
Price history
+15.45% over the period1 year: from $49.78 (October 2, 2025) to $57.47 (October 2, 2026), +15.45%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $57.47 |
| October 1, 2026 | $55.84 |
| September 30, 2026 | $54.81 |
| September 29, 2026 | $55.41 |
| September 28, 2026 | $55.76 |
| September 25, 2026 | $56.09 |
| September 24, 2026 | $55.44 |
| September 23, 2026 | $56.26 |
| September 22, 2026 | $55.95 |
| September 21, 2026 | $55.09 |
| September 18, 2026 | $55.00 |
| September 17, 2026 | $55.07 |
| September 16, 2026 | $55.30 |
| September 15, 2026 | $56.45 |
| September 14, 2026 | $55.19 |
| September 11, 2026 | $54.69 |
| September 10, 2026 | $54.51 |
| September 9, 2026 | $55.81 |
| September 8, 2026 | $56.51 |
| September 4, 2026 | $56.94 |
| September 3, 2026 | $57.57 |
| September 2, 2026 | $56.60 |
| September 1, 2026 | $56.80 |
| August 31, 2026 | $58.84 |
| August 28, 2026 | $59.69 |
| August 27, 2026 | $59.92 |
| August 26, 2026 | $60.25 |
| August 25, 2026 | $59.50 |
| August 24, 2026 | $60.46 |
| August 21, 2026 | $60.08 |
| August 20, 2026 | $59.40 |
| August 19, 2026 | $58.90 |
| August 18, 2026 | $59.45 |
| August 17, 2026 | $60.64 |
| August 14, 2026 | $61.62 |
| August 13, 2026 | $61.81 |
| August 12, 2026 | $61.54 |
| August 11, 2026 | $61.68 |
| August 10, 2026 | $61.75 |
| August 7, 2026 | $61.71 |
| August 6, 2026 | $60.87 |
| August 5, 2026 | $61.34 |
| August 4, 2026 | $60.51 |
| August 3, 2026 | $59.46 |
| July 31, 2026 | $59.21 |
| July 30, 2026 | $58.48 |
| July 29, 2026 | $59.54 |
| July 28, 2026 | $64.09 |
| July 27, 2026 | $62.92 |
| July 24, 2026 | $62.31 |
| July 23, 2026 | $60.62 |
| July 22, 2026 | $60.25 |
| July 21, 2026 | $60.67 |
| July 20, 2026 | $60.99 |
| July 17, 2026 | $61.78 |
| July 16, 2026 | $62.45 |
| July 15, 2026 | $60.52 |
| July 14, 2026 | $60.68 |
| July 13, 2026 | $62.31 |
| July 10, 2026 | $62.20 |
| July 9, 2026 | $61.15 |
| July 8, 2026 | $61.27 |
| July 7, 2026 | $62.55 |
| July 6, 2026 | $63.60 |
| July 2, 2026 | $62.65 |
| July 1, 2026 | $61.80 |
| June 30, 2026 | $61.09 |
| June 29, 2026 | $60.67 |
| June 26, 2026 | $61.48 |
| June 25, 2026 | $61.73 |
| June 24, 2026 | $60.39 |
| June 23, 2026 | $60.34 |
| June 22, 2026 | $61.67 |
| June 18, 2026 | $61.03 |
| June 17, 2026 | $60.68 |
| June 16, 2026 | $61.43 |
| June 15, 2026 | $60.28 |
| June 12, 2026 | $60.14 |
| June 11, 2026 | $59.84 |
| June 10, 2026 | $60.06 |
| June 9, 2026 | $62.78 |
| June 8, 2026 | $61.16 |
| June 5, 2026 | $61.28 |
| June 4, 2026 | $61.47 |
| June 3, 2026 | $60.60 |
| June 2, 2026 | $60.16 |
| June 1, 2026 | $58.72 |
| May 29, 2026 | $58.32 |
| May 28, 2026 | $59.17 |
| May 27, 2026 | $59.91 |
| May 26, 2026 | $60.32 |
| May 22, 2026 | $59.13 |
| May 21, 2026 | $59.02 |
| May 20, 2026 | $59.03 |
| May 19, 2026 | $58.20 |
| May 18, 2026 | $59.01 |
| May 15, 2026 | $58.72 |
| May 14, 2026 | $58.92 |
| May 13, 2026 | $59.42 |
| May 12, 2026 | $60.27 |
| May 11, 2026 | $60.31 |
| May 8, 2026 | $60.43 |
| May 7, 2026 | $60.90 |
| May 6, 2026 | $60.40 |
| May 5, 2026 | $60.69 |
| May 4, 2026 | $60.08 |
| May 1, 2026 | $59.03 |
| April 30, 2026 | $59.79 |
| April 29, 2026 | $61.75 |
| April 28, 2026 | $61.77 |
| April 27, 2026 | $62.01 |
| April 24, 2026 | $61.09 |
| April 23, 2026 | $61.11 |
| April 22, 2026 | $60.86 |
| April 21, 2026 | $61.03 |
| April 20, 2026 | $60.97 |
| April 17, 2026 | $60.52 |
| April 16, 2026 | $59.65 |
| April 15, 2026 | $59.37 |
| April 14, 2026 | $59.71 |
| April 13, 2026 | $59.82 |
| April 10, 2026 | $58.36 |
| April 9, 2026 | $60.23 |
| April 8, 2026 | $59.38 |
| April 7, 2026 | $56.87 |
| April 6, 2026 | $56.71 |
| April 2, 2026 | $56.08 |
| April 1, 2026 | $55.90 |
| March 31, 2026 | $55.28 |
| March 30, 2026 | $53.62 |
| March 27, 2026 | $53.92 |
| March 26, 2026 | $54.81 |
| March 25, 2026 | $54.78 |
| March 24, 2026 | $54.90 |
| March 23, 2026 | $55.39 |
| March 20, 2026 | $55.22 |
| March 19, 2026 | $55.55 |
| March 18, 2026 | $54.84 |
| March 17, 2026 | $55.84 |
| March 16, 2026 | $53.76 |
| March 13, 2026 | $54.27 |
| March 12, 2026 | $54.89 |
| March 11, 2026 | $56.31 |
| March 10, 2026 | $55.82 |
| March 9, 2026 | $56.35 |
| March 6, 2026 | $57.39 |
| March 5, 2026 | $58.03 |
| March 4, 2026 | $58.00 |
| March 3, 2026 | $58.03 |
| March 2, 2026 | $58.58 |
| February 27, 2026 | $59.20 |
| February 26, 2026 | $59.80 |
| February 25, 2026 | $58.32 |
| February 24, 2026 | $57.68 |
| February 23, 2026 | $57.18 |
| February 20, 2026 | $58.28 |
| February 19, 2026 | $57.86 |
| February 18, 2026 | $58.33 |
| February 17, 2026 | $56.81 |
| February 13, 2026 | $56.90 |
| February 12, 2026 | $56.00 |
| February 11, 2026 | $58.71 |
| February 10, 2026 | $61.92 |
| February 9, 2026 | $60.70 |
| February 6, 2026 | $60.12 |
| February 5, 2026 | $60.20 |
| February 4, 2026 | $60.13 |
| February 3, 2026 | $54.35 |
| February 2, 2026 | $53.70 |
| January 30, 2026 | $52.81 |
| January 29, 2026 | $53.08 |
| January 28, 2026 | $52.80 |
| January 27, 2026 | $53.15 |
| January 26, 2026 | $54.75 |
| January 23, 2026 | $54.59 |
| January 22, 2026 | $54.72 |
| January 21, 2026 | $54.44 |
| January 20, 2026 | $52.70 |
| January 16, 2026 | $54.96 |
| January 15, 2026 | $55.51 |
| January 14, 2026 | $55.76 |
| January 13, 2026 | $54.68 |
| January 12, 2026 | $55.51 |
| January 9, 2026 | $55.00 |
| January 8, 2026 | $55.21 |
| January 7, 2026 | $54.14 |
| January 6, 2026 | $55.45 |
| January 5, 2026 | $53.81 |
| January 2, 2026 | $55.39 |
| December 31, 2025 | $55.21 |
| December 30, 2025 | $55.94 |
| December 29, 2025 | $56.15 |
| December 26, 2025 | $55.69 |
| December 24, 2025 | $55.46 |
| December 23, 2025 | $55.64 |
| December 22, 2025 | $55.68 |
| December 19, 2025 | $54.91 |
| December 18, 2025 | $54.67 |
| December 17, 2025 | $55.24 |
| December 16, 2025 | $54.66 |
| December 15, 2025 | $55.35 |
| December 12, 2025 | $54.93 |
| December 11, 2025 | $55.46 |
| December 10, 2025 | $54.80 |
| December 9, 2025 | $53.67 |
| December 8, 2025 | $54.13 |
| December 5, 2025 | $53.75 |
| December 4, 2025 | $53.38 |
| December 3, 2025 | $53.45 |
| December 2, 2025 | $53.14 |
| December 1, 2025 | $52.77 |
| November 28, 2025 | $53.48 |
| November 26, 2025 | $53.23 |
| November 25, 2025 | $53.28 |
| November 24, 2025 | $52.46 |
| November 21, 2025 | $52.82 |
| November 20, 2025 | $50.84 |
| November 19, 2025 | $50.42 |
| November 18, 2025 | $50.38 |
| November 17, 2025 | $50.52 |
| November 14, 2025 | $51.59 |
| November 13, 2025 | $51.96 |
| November 12, 2025 | $52.03 |
| November 11, 2025 | $51.88 |
| November 10, 2025 | $51.33 |
| November 7, 2025 | $51.23 |
| November 6, 2025 | $51.08 |
| November 5, 2025 | $50.23 |
| November 4, 2025 | $50.34 |
| November 3, 2025 | $50.10 |
| October 31, 2025 | $50.34 |
| October 30, 2025 | $51.25 |
| October 29, 2025 | $50.34 |
| October 28, 2025 | $49.16 |
| October 27, 2025 | $49.47 |
| October 24, 2025 | $49.47 |
| October 23, 2025 | $49.62 |
| October 22, 2025 | $49.08 |
| October 21, 2025 | $49.78 |
| October 20, 2025 | $49.28 |
| October 17, 2025 | $48.66 |
| October 16, 2025 | $48.69 |
| October 15, 2025 | $48.49 |
| October 14, 2025 | $49.03 |
| October 13, 2025 | $48.58 |
| October 10, 2025 | $47.80 |
| October 9, 2025 | $49.30 |
| October 8, 2025 | $49.84 |
| October 7, 2025 | $49.61 |
| October 6, 2025 | $50.03 |
| October 3, 2025 | $50.41 |
| October 2, 2025 | $49.78 |
At a glance
The company
Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.74 (estimate $0.71)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$47.71
$57.47
52-wk high$64.56
−10.98% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +1.54% | +0.73% |
| Year to date | +4.09% | +12.81% |
| 1 year | +15.45% | +15.00% |
Analysts · 16 analysts
Average target$64.00+11.36% vs. price
Buy 4 · Hold 10 · Sell 2 · Hold
Latest news
All newsThe business in numbers
Revenue
$1.1B
Latest quarter · Q2 2026
Net income
$157.3M
Latest quarter · Q2 2026
Net margin
14.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $17.24B
- P/E
- 29.9
- EPS
- $1.89
- Volume
- 582.67K
- Dividend yield
- 0.50%
Stocks to explore
Other companies in the Technology sector
