Coherent

COHR · NYSE · USD

$319.19+10.90%+$31.38

Close · October 1, 2026

Price history

+178.40% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$319.19
September 30, 2026$287.81
September 29, 2026$292.21
September 28, 2026$282.45
September 25, 2026$295.83
September 24, 2026$290.61
September 23, 2026$300.60
September 22, 2026$310.39
September 21, 2026$321.52
September 18, 2026$317.36
September 17, 2026$295.98
September 16, 2026$289.93
September 15, 2026$271.17
September 14, 2026$266.50
September 11, 2026$305.37
September 10, 2026$293.17
September 9, 2026$303.48
September 8, 2026$301.88
September 4, 2026$281.86
September 3, 2026$264.41
September 2, 2026$268.64
September 1, 2026$272.03
August 31, 2026$277.83
August 28, 2026$279.20
August 27, 2026$295.39
August 26, 2026$294.37
August 25, 2026$288.14
August 24, 2026$275.49
August 21, 2026$289.52
August 20, 2026$290.03
August 19, 2026$287.47
August 18, 2026$306.43
August 17, 2026$351.22
August 14, 2026$325.83
August 13, 2026$327.23
August 12, 2026$355.64
August 11, 2026$328.57
August 10, 2026$325.15
August 7, 2026$379.13
August 6, 2026$334.22
August 5, 2026$328.22
August 4, 2026$323.73
August 3, 2026$288.14
July 31, 2026$262.89
July 30, 2026$249.06
July 29, 2026$222.05
July 28, 2026$243.33
July 27, 2026$271.31
July 24, 2026$282.39
July 23, 2026$313.22
July 22, 2026$312.19
July 21, 2026$317.22
July 20, 2026$285.40
July 17, 2026$277.60
July 16, 2026$276.96
July 15, 2026$299.38
July 14, 2026$310.77
July 13, 2026$307.39
July 10, 2026$324.50
July 9, 2026$327.24
July 8, 2026$317.05
July 7, 2026$314.13
July 6, 2026$335.70
July 2, 2026$333.36
July 1, 2026$368.65
June 30, 2026$394.47
June 29, 2026$391.22
June 26, 2026$380.56
June 25, 2026$407.25
June 24, 2026$392.50
June 23, 2026$381.22
June 22, 2026$425.48
June 18, 2026$389.57
June 17, 2026$378.85
June 16, 2026$382.81
June 15, 2026$413.84
June 12, 2026$385.03
June 11, 2026$363.58
June 10, 2026$354.77
June 9, 2026$355.94
June 8, 2026$401.93
June 5, 2026$376.99
June 4, 2026$421.90
June 3, 2026$417.43
June 2, 2026$426.89
June 1, 2026$362.90
May 29, 2026$361.47
May 28, 2026$376.95
May 27, 2026$380.18
May 26, 2026$381.35
May 22, 2026$377.57
May 21, 2026$378.00
May 20, 2026$358.50
May 19, 2026$353.63
May 18, 2026$362.83
May 15, 2026$382.45
May 14, 2026$404.94
May 13, 2026$403.71
May 12, 2026$374.01
May 11, 2026$379.69
May 8, 2026$335.26
May 7, 2026$319.19
May 6, 2026$344.67
May 5, 2026$335.73
May 4, 2026$329.89
May 1, 2026$329.50
April 30, 2026$319.71
April 29, 2026$304.93
April 28, 2026$303.97
April 27, 2026$321.53
April 24, 2026$336.09
April 23, 2026$337.68
April 22, 2026$350.47
April 21, 2026$343.79
April 20, 2026$347.51
April 17, 2026$345.02
April 16, 2026$328.00
April 15, 2026$308.20
April 14, 2026$313.42
April 13, 2026$307.93
April 10, 2026$307.50
April 9, 2026$284.17
April 8, 2026$281.79
April 7, 2026$255.10
April 6, 2026$253.22
April 2, 2026$258.16
April 1, 2026$247.80
March 31, 2026$238.21
March 30, 2026$219.65
March 27, 2026$243.48
March 26, 2026$243.29
March 25, 2026$272.04
March 24, 2026$272.33
March 23, 2026$255.05
March 20, 2026$253.63
March 19, 2026$275.57
March 18, 2026$257.21
March 17, 2026$245.80
March 16, 2026$247.37
March 13, 2026$242.76
March 12, 2026$241.27
March 11, 2026$251.41
March 10, 2026$260.64
March 9, 2026$252.32
March 6, 2026$235.72
March 5, 2026$253.87
March 4, 2026$274.86
March 3, 2026$280.81
March 2, 2026$298.91
February 27, 2026$258.93
February 26, 2026$250.14
February 25, 2026$267.90
February 24, 2026$254.86
February 23, 2026$248.89
February 20, 2026$248.18
February 19, 2026$232.48
February 18, 2026$223.89
February 17, 2026$219.96
February 13, 2026$217.23
February 12, 2026$216.10
February 11, 2026$223.69
February 10, 2026$228.37
February 9, 2026$242.46
February 6, 2026$227.68
February 5, 2026$209.24
February 4, 2026$211.00
February 3, 2026$229.18
February 2, 2026$222.44
January 30, 2026$212.18
January 29, 2026$215.86
January 28, 2026$221.14
January 27, 2026$214.00
January 26, 2026$197.76
January 23, 2026$196.94
January 22, 2026$202.72
January 21, 2026$201.46
January 20, 2026$193.46
January 16, 2026$191.04
January 15, 2026$195.96
January 14, 2026$184.11
January 13, 2026$190.03
January 12, 2026$185.18
January 9, 2026$178.06
January 8, 2026$173.15
January 7, 2026$191.62
January 6, 2026$194.11
January 5, 2026$186.36
January 2, 2026$194.33
December 31, 2025$184.57
December 30, 2025$186.81
December 29, 2025$189.02
December 26, 2025$191.72
December 24, 2025$191.37
December 23, 2025$191.87
December 22, 2025$190.98
December 19, 2025$185.83
December 18, 2025$175.71
December 17, 2025$170.44
December 16, 2025$175.20
December 15, 2025$178.45
December 12, 2025$178.34
December 11, 2025$198.50
December 10, 2025$197.45
December 9, 2025$192.73
December 8, 2025$185.86
December 5, 2025$181.79
December 4, 2025$177.35
December 3, 2025$170.96
December 2, 2025$164.89
December 1, 2025$163.50
November 28, 2025$164.26
November 26, 2025$154.00
November 25, 2025$148.85
November 24, 2025$151.81
November 21, 2025$139.51
November 20, 2025$135.61
November 19, 2025$142.94
November 18, 2025$138.15
November 17, 2025$139.07
November 14, 2025$139.33
November 13, 2025$139.97
November 12, 2025$156.67
November 11, 2025$158.01
November 10, 2025$166.72
November 7, 2025$154.51
November 6, 2025$159.30
November 5, 2025$134.63
November 4, 2025$128.70
November 3, 2025$132.00
October 31, 2025$131.96
October 30, 2025$132.71
October 29, 2025$138.06
October 28, 2025$134.24
October 27, 2025$134.99
October 24, 2025$129.34
October 23, 2025$121.52
October 22, 2025$115.37
October 21, 2025$120.79
October 20, 2025$120.20
October 17, 2025$116.35
October 16, 2025$115.96
October 15, 2025$110.41
October 14, 2025$109.37
October 13, 2025$115.13
October 10, 2025$111.10
October 9, 2025$122.35
October 8, 2025$116.67
October 7, 2025$113.56
October 6, 2025$114.77
October 3, 2025$113.58
October 2, 2025$112.79
October 1, 2025$114.65

At a glance

  • The company

    Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.74 (estimate $1.62)

  • Next event

    Quarterly results · November 4, 2026

Where the price stands

52-wk low$108.19
52-wk high$440.00

−27.46% from the high

Performance

StockS&P 500
1 month+17.34%+0.83%
Year to date+72.94%+12.93%
1 year+178.40%+15.12%

Analysts · 24 analysts

Average target$412.52+29.24% vs. price

Buy 19 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$62.51B
P/E
77.5
EPS
$4.12
Volume
11.32M
Dividend yield

Stocks to explore

Other companies in the Technology sector