Takeda Pharmaceutical
$17.86Change from previous close: −1.81%Absolute change: −$0.33
Price history
+21.17% over the period1 year: from $14.74 (October 1, 2025) to $17.86 (October 1, 2026), +21.17%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $17.86 |
| September 30, 2026 | $18.19 |
| September 29, 2026 | $18.51 |
| September 28, 2026 | $18.90 |
| September 25, 2026 | $18.86 |
| September 24, 2026 | $18.59 |
| September 23, 2026 | $18.81 |
| September 22, 2026 | $18.95 |
| September 21, 2026 | $18.89 |
| September 18, 2026 | $18.91 |
| September 17, 2026 | $19.05 |
| September 16, 2026 | $18.64 |
| September 15, 2026 | $18.70 |
| September 14, 2026 | $18.60 |
| September 11, 2026 | $18.26 |
| September 10, 2026 | $18.11 |
| September 9, 2026 | $18.21 |
| September 8, 2026 | $18.32 |
| September 4, 2026 | $18.45 |
| September 3, 2026 | $18.71 |
| September 2, 2026 | $18.43 |
| September 1, 2026 | $18.23 |
| August 31, 2026 | $17.98 |
| August 28, 2026 | $18.03 |
| August 27, 2026 | $18.03 |
| August 26, 2026 | $18.23 |
| August 25, 2026 | $18.35 |
| August 24, 2026 | $18.24 |
| August 21, 2026 | $18.18 |
| August 20, 2026 | $18.13 |
| August 19, 2026 | $18.34 |
| August 18, 2026 | $18.05 |
| August 17, 2026 | $17.38 |
| August 14, 2026 | $17.63 |
| August 13, 2026 | $17.39 |
| August 12, 2026 | $17.41 |
| August 11, 2026 | $17.48 |
| August 10, 2026 | $17.55 |
| August 7, 2026 | $17.45 |
| August 6, 2026 | $17.02 |
| August 5, 2026 | $16.72 |
| August 4, 2026 | $16.56 |
| August 3, 2026 | $16.83 |
| July 31, 2026 | $17.09 |
| July 30, 2026 | $17.25 |
| July 29, 2026 | $17.75 |
| July 28, 2026 | $17.52 |
| July 27, 2026 | $17.44 |
| July 24, 2026 | $17.24 |
| July 23, 2026 | $16.82 |
| July 22, 2026 | $16.87 |
| July 21, 2026 | $17.23 |
| July 20, 2026 | $17.05 |
| July 17, 2026 | $17.15 |
| July 16, 2026 | $16.73 |
| July 15, 2026 | $16.45 |
| July 14, 2026 | $16.39 |
| July 13, 2026 | $16.49 |
| July 10, 2026 | $16.56 |
| July 9, 2026 | $16.61 |
| July 8, 2026 | $16.75 |
| July 7, 2026 | $16.96 |
| July 6, 2026 | $16.89 |
| July 2, 2026 | $16.77 |
| July 1, 2026 | $15.95 |
| June 30, 2026 | $16.03 |
| June 29, 2026 | $15.98 |
| June 26, 2026 | $15.91 |
| June 25, 2026 | $15.65 |
| June 24, 2026 | $15.72 |
| June 23, 2026 | $15.84 |
| June 22, 2026 | $15.47 |
| June 18, 2026 | $15.63 |
| June 17, 2026 | $15.42 |
| June 16, 2026 | $15.66 |
| June 15, 2026 | $15.77 |
| June 12, 2026 | $15.91 |
| June 11, 2026 | $15.87 |
| June 10, 2026 | $15.68 |
| June 9, 2026 | $15.72 |
| June 8, 2026 | $15.74 |
| June 5, 2026 | $15.60 |
| June 4, 2026 | $15.45 |
| June 3, 2026 | $15.03 |
| June 2, 2026 | $15.18 |
| June 1, 2026 | $15.19 |
| May 29, 2026 | $15.96 |
| May 28, 2026 | $16.15 |
| May 27, 2026 | $16.15 |
| May 26, 2026 | $15.87 |
| May 22, 2026 | $16.25 |
| May 21, 2026 | $16.48 |
| May 20, 2026 | $16.68 |
| May 19, 2026 | $16.58 |
| May 18, 2026 | $16.57 |
| May 15, 2026 | $16.61 |
| May 14, 2026 | $16.63 |
| May 13, 2026 | $16.64 |
| May 12, 2026 | $16.42 |
| May 11, 2026 | $16.36 |
| May 8, 2026 | $16.46 |
| May 7, 2026 | $16.64 |
| May 6, 2026 | $16.72 |
| May 5, 2026 | $16.55 |
| May 4, 2026 | $16.56 |
| May 1, 2026 | $16.62 |
| April 30, 2026 | $16.68 |
| April 29, 2026 | $16.30 |
| April 28, 2026 | $16.41 |
| April 27, 2026 | $16.36 |
| April 24, 2026 | $16.63 |
| April 23, 2026 | $16.65 |
| April 22, 2026 | $16.60 |
| April 21, 2026 | $17.06 |
| April 20, 2026 | $17.55 |
| April 17, 2026 | $17.82 |
| April 16, 2026 | $17.78 |
| April 15, 2026 | $17.85 |
| April 14, 2026 | $17.85 |
| April 13, 2026 | $17.82 |
| April 10, 2026 | $18.08 |
| April 9, 2026 | $18.46 |
| April 8, 2026 | $18.66 |
| April 7, 2026 | $18.29 |
| April 6, 2026 | $18.22 |
| April 2, 2026 | $18.74 |
| April 1, 2026 | $18.77 |
| March 31, 2026 | $18.52 |
| March 30, 2026 | $18.27 |
| March 27, 2026 | $17.91 |
| March 26, 2026 | $18.06 |
| March 25, 2026 | $18.29 |
| March 24, 2026 | $18.04 |
| March 23, 2026 | $17.86 |
| March 20, 2026 | $17.83 |
| March 19, 2026 | $18.11 |
| March 18, 2026 | $18.03 |
| March 17, 2026 | $18.39 |
| March 16, 2026 | $18.22 |
| March 13, 2026 | $17.77 |
| March 12, 2026 | $17.77 |
| March 11, 2026 | $18.12 |
| March 10, 2026 | $18.21 |
| March 9, 2026 | $18.07 |
| March 6, 2026 | $17.88 |
| March 5, 2026 | $17.76 |
| March 4, 2026 | $18.22 |
| March 3, 2026 | $18.08 |
| March 2, 2026 | $18.44 |
| February 27, 2026 | $18.75 |
| February 26, 2026 | $18.53 |
| February 25, 2026 | $18.61 |
| February 24, 2026 | $18.65 |
| February 23, 2026 | $18.80 |
| February 20, 2026 | $18.66 |
| February 19, 2026 | $18.66 |
| February 18, 2026 | $18.54 |
| February 17, 2026 | $18.26 |
| February 13, 2026 | $18.46 |
| February 12, 2026 | $18.37 |
| February 11, 2026 | $18.28 |
| February 10, 2026 | $18.10 |
| February 9, 2026 | $17.73 |
| February 6, 2026 | $17.89 |
| February 5, 2026 | $17.80 |
| February 4, 2026 | $17.74 |
| February 3, 2026 | $17.43 |
| February 2, 2026 | $17.49 |
| January 30, 2026 | $17.23 |
| January 29, 2026 | $17.17 |
| January 28, 2026 | $16.69 |
| January 27, 2026 | $16.91 |
| January 26, 2026 | $16.61 |
| January 23, 2026 | $16.29 |
| January 22, 2026 | $15.94 |
| January 21, 2026 | $16.08 |
| January 20, 2026 | $16.15 |
| January 16, 2026 | $16.16 |
| January 15, 2026 | $16.33 |
| January 14, 2026 | $16.47 |
| January 13, 2026 | $16.01 |
| January 12, 2026 | $16.26 |
| January 9, 2026 | $16.31 |
| January 8, 2026 | $16.37 |
| January 7, 2026 | $15.90 |
| January 6, 2026 | $15.79 |
| January 5, 2026 | $15.69 |
| January 2, 2026 | $15.62 |
| December 31, 2025 | $15.59 |
| December 30, 2025 | $15.63 |
| December 29, 2025 | $15.76 |
| December 26, 2025 | $15.65 |
| December 24, 2025 | $15.58 |
| December 23, 2025 | $15.46 |
| December 22, 2025 | $15.10 |
| December 19, 2025 | $14.90 |
| December 18, 2025 | $14.83 |
| December 17, 2025 | $14.47 |
| December 16, 2025 | $14.53 |
| December 15, 2025 | $14.61 |
| December 12, 2025 | $14.33 |
| December 11, 2025 | $14.39 |
| December 10, 2025 | $14.37 |
| December 9, 2025 | $14.26 |
| December 8, 2025 | $14.22 |
| December 5, 2025 | $14.18 |
| December 4, 2025 | $14.28 |
| December 3, 2025 | $14.31 |
| December 2, 2025 | $14.29 |
| December 1, 2025 | $14.46 |
| November 28, 2025 | $14.42 |
| November 26, 2025 | $14.52 |
| November 25, 2025 | $14.50 |
| November 24, 2025 | $14.22 |
| November 21, 2025 | $14.30 |
| November 20, 2025 | $14.06 |
| November 19, 2025 | $14.09 |
| November 18, 2025 | $14.07 |
| November 17, 2025 | $14.14 |
| November 14, 2025 | $14.29 |
| November 13, 2025 | $14.24 |
| November 12, 2025 | $14.09 |
| November 11, 2025 | $14.01 |
| November 10, 2025 | $13.71 |
| November 7, 2025 | $13.66 |
| November 6, 2025 | $13.64 |
| November 5, 2025 | $13.59 |
| November 4, 2025 | $13.56 |
| November 3, 2025 | $13.42 |
| October 31, 2025 | $13.44 |
| October 30, 2025 | $13.23 |
| October 29, 2025 | $13.77 |
| October 28, 2025 | $14.10 |
| October 27, 2025 | $14.17 |
| October 24, 2025 | $14.01 |
| October 23, 2025 | $14.06 |
| October 22, 2025 | $14.14 |
| October 21, 2025 | $14.11 |
| October 20, 2025 | $14.08 |
| October 17, 2025 | $14.04 |
| October 16, 2025 | $13.88 |
| October 15, 2025 | $13.86 |
| October 14, 2025 | $13.80 |
| October 13, 2025 | $13.72 |
| October 10, 2025 | $13.71 |
| October 9, 2025 | $14.08 |
| October 8, 2025 | $14.31 |
| October 7, 2025 | $14.46 |
| October 6, 2025 | $14.55 |
| October 3, 2025 | $14.60 |
| October 2, 2025 | $14.44 |
| October 1, 2025 | $14.74 |
At a glance
The company
Takeda Pharmaceutical Company Limited engages in the research, development, manufacture, marketing, and out-licensing of pharmaceutical products.
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on March 31, 2026
Where the price stands
52-wk low$12.99
$17.86
52-wk high$19.10
−6.49% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.03% | +0.83% |
| Year to date | +14.56% | +12.93% |
| 1 year | +21.17% | +15.12% |
Analysts · 3 analysts
Average target$22.01+23.25% vs. price
Buy 3 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $57.06B
- P/E
- Data not available
- EPS
- -$0.33
- Volume
- 2.38M
- Dividend yield
- 3.45%
Stocks to explore
Other companies in the Healthcare sector
