TAG Immobilien

TEG · Xetra · EUR

€10.78−0.65%−€0.07

Close · October 2, 2026

Price history

−25.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€10.78
October 1, 2026€10.85
September 30, 2026€11.08
September 29, 2026€11.34
September 28, 2026€11.00
September 25, 2026€11.14
September 24, 2026€11.05
September 23, 2026€11.18
September 22, 2026€11.19
September 21, 2026€11.21
September 18, 2026€11.34
September 17, 2026€11.47
September 16, 2026€11.38
September 15, 2026€11.42
September 14, 2026€11.40
September 11, 2026€11.54
September 10, 2026€11.47
September 9, 2026€12.15
September 8, 2026€12.13
September 7, 2026€12.07
September 4, 2026€12.33
September 3, 2026€12.62
September 2, 2026€12.22
September 1, 2026€12.48
August 31, 2026€12.65
August 28, 2026€13.12
August 27, 2026€13.20
August 26, 2026€13.04
August 25, 2026€12.95
August 24, 2026€12.78
August 21, 2026€12.90
August 20, 2026€12.93
August 19, 2026€12.85
August 18, 2026€12.79
August 17, 2026€13.02
August 14, 2026€13.24
August 13, 2026€13.51
August 12, 2026€13.56
August 11, 2026€13.64
August 10, 2026€13.68
August 7, 2026€13.86
August 6, 2026€13.49
August 5, 2026€13.61
August 4, 2026€14.12
August 3, 2026€14.01
July 31, 2026€13.81
July 30, 2026€13.75
July 29, 2026€13.70
July 28, 2026€13.81
July 27, 2026€13.39
July 24, 2026€13.10
July 23, 2026€12.93
July 22, 2026€13.14
July 21, 2026€13.16
July 20, 2026€13.01
July 17, 2026€13.25
July 16, 2026€13.14
July 15, 2026€13.25
July 14, 2026€13.35
July 13, 2026€13.30
July 10, 2026€13.60
July 9, 2026€13.67
July 8, 2026€13.48
July 7, 2026€14.32
July 6, 2026€14.47
July 3, 2026€14.48
July 2, 2026€14.32
July 1, 2026€13.77
June 30, 2026€14.11
June 29, 2026€14.00
June 26, 2026€14.11
June 25, 2026€13.98
June 24, 2026€13.43
June 23, 2026€13.23
June 22, 2026€13.54
June 19, 2026€13.49
June 18, 2026€13.63
June 17, 2026€13.57
June 16, 2026€13.51
June 15, 2026€13.62
June 12, 2026€13.36
June 11, 2026€12.81
June 10, 2026€12.92
June 9, 2026€12.90
June 8, 2026€12.61
June 5, 2026€13.12
June 4, 2026€13.54
June 3, 2026€13.19
June 2, 2026€13.85
June 1, 2026€13.72
May 29, 2026€14.21
May 28, 2026€14.35
May 27, 2026€14.29
May 26, 2026€14.28
May 25, 2026€14.42
May 22, 2026€14.09
May 21, 2026€14.14
May 20, 2026€14.55
May 19, 2026€14.51
May 18, 2026€14.56
May 15, 2026€14.26
May 14, 2026€14.63
May 13, 2026€14.47
May 12, 2026€14.75
May 11, 2026€14.80
May 8, 2026€14.43
May 7, 2026€14.50
May 6, 2026€14.88
May 5, 2026€14.45
May 4, 2026€14.55
April 30, 2026€14.83
April 29, 2026€14.75
April 28, 2026€15.05
April 27, 2026€15.05
April 24, 2026€15.04
April 23, 2026€15.30
April 22, 2026€15.41
April 21, 2026€15.38
April 20, 2026€15.53
April 17, 2026€15.74
April 16, 2026€15.12
April 15, 2026€15.39
April 14, 2026€15.08
April 13, 2026€14.86
April 10, 2026€14.91
April 9, 2026€14.58
April 8, 2026€14.68
April 7, 2026€13.84
April 2, 2026€14.22
April 1, 2026€14.29
March 31, 2026€13.44
March 30, 2026€13.51
March 27, 2026€12.85
March 26, 2026€13.01
March 25, 2026€13.32
March 24, 2026€12.79
March 23, 2026€12.83
March 20, 2026€12.76
March 19, 2026€13.12
March 18, 2026€14.11
March 17, 2026€13.77
March 16, 2026€13.47
March 13, 2026€13.34
March 12, 2026€13.57
March 11, 2026€13.95
March 10, 2026€14.92
March 9, 2026€14.55
March 6, 2026€15.32
March 5, 2026€15.49
March 4, 2026€15.65
March 3, 2026€15.56
March 2, 2026€16.09
February 27, 2026€16.54
February 26, 2026€16.48
February 25, 2026€16.58
February 24, 2026€16.38
February 23, 2026€16.21
February 20, 2026€16.20
February 19, 2026€16.37
February 18, 2026€15.95
February 17, 2026€16.57
February 16, 2026€15.95
February 13, 2026€15.68
February 12, 2026€15.74
February 11, 2026€15.42
February 10, 2026€14.99
February 9, 2026€14.58
February 6, 2026€14.63
February 5, 2026€14.35
February 4, 2026€14.41
February 3, 2026€13.95
February 2, 2026€14.02
January 30, 2026€14.29
January 29, 2026€14.28
January 28, 2026€14.27
January 27, 2026€14.19
January 26, 2026€14.37
January 23, 2026€14.14
January 22, 2026€14.01
January 21, 2026€13.68
January 20, 2026€13.74
January 19, 2026€14.18
January 16, 2026€14.31
January 15, 2026€14.45
January 14, 2026€14.08
January 13, 2026€14.16
January 12, 2026€14.12
January 9, 2026€14.19
January 8, 2026€13.93
January 7, 2026€13.79
January 6, 2026€13.37
January 5, 2026€13.32
January 2, 2026€13.08
December 30, 2025€13.23
December 29, 2025€13.15
December 23, 2025€12.98
December 22, 2025€12.92
December 19, 2025€13.04
December 18, 2025€13.26
December 17, 2025€13.10
December 16, 2025€13.13
December 15, 2025€13.09
December 12, 2025€13.25
December 11, 2025€13.14
December 10, 2025€13.00
December 9, 2025€13.08
December 8, 2025€13.14
December 5, 2025€13.94
December 4, 2025€13.88
December 3, 2025€14.05
December 2, 2025€14.41
December 1, 2025€14.32
November 28, 2025€14.70
November 27, 2025€14.56
November 26, 2025€14.46
November 25, 2025€14.23
November 24, 2025€14.37
November 21, 2025€14.29
November 20, 2025€14.03
November 19, 2025€14.21
November 18, 2025€14.05
November 17, 2025€14.06
November 14, 2025€14.01
November 13, 2025€14.31
November 12, 2025€14.11
November 11, 2025€14.07
November 10, 2025€13.58
November 7, 2025€13.73
November 6, 2025€13.90
November 5, 2025€13.97
November 4, 2025€14.16
November 3, 2025€14.06
October 31, 2025€14.39
October 30, 2025€14.50
October 29, 2025€14.54
October 28, 2025€15.08
October 27, 2025€15.17
October 24, 2025€15.35
October 23, 2025€15.30
October 22, 2025€15.39
October 21, 2025€15.33
October 20, 2025€15.11
October 17, 2025€14.98
October 16, 2025€15.33
October 15, 2025€14.91
October 14, 2025€15.10
October 13, 2025€15.17
October 10, 2025€14.83
October 9, 2025€14.57
October 8, 2025€14.58
October 7, 2025€14.36
October 6, 2025€14.41
October 3, 2025€14.49
October 2, 2025€14.50

At a glance

  • The company

    TAG Immobilien AG, a real estate company, engages in the development, management, and sale of residential property portfolio in Germany.

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on May 21, 2026

Where the price stands

52-wk low€10.75
52-wk high€16.80

−35.83% from the high

Performance

StockDAX
1 month−11.78%−2.35%
Year to date−18.52%+3.02%
1 year−25.66%+3.31%

Analysts · 10 analysts

Average target€17.50+62.34% vs. price

Buy 10 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.07B
P/E
60.4
EPS
€0.18
Volume
133.88K
Dividend yield
3.69%

Stocks to explore

Other companies in the Finance sector