Catena

CATE · Nasdaq Stockholm · SEK

kr 341.40−1.33%−kr 4.60

Close · October 2, 2026

Price history

−19.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 341.40
October 1, 2026kr 346.00
September 30, 2026kr 347.80
September 29, 2026kr 353.80
September 28, 2026kr 348.20
September 25, 2026kr 350.60
September 24, 2026kr 352.80
September 23, 2026kr 363.00
September 22, 2026kr 367.40
September 21, 2026kr 374.60
September 18, 2026kr 366.40
September 17, 2026kr 366.60
September 16, 2026kr 368.00
September 15, 2026kr 370.00
September 14, 2026kr 369.80
September 11, 2026kr 376.60
September 10, 2026kr 376.40
September 9, 2026kr 374.80
September 8, 2026kr 380.80
September 7, 2026kr 387.00
September 4, 2026kr 384.80
September 3, 2026kr 388.00
September 2, 2026kr 384.00
September 1, 2026kr 383.40
August 31, 2026kr 379.20
August 28, 2026kr 388.20
August 27, 2026kr 386.60
August 26, 2026kr 388.00
August 25, 2026kr 387.00
August 24, 2026kr 389.80
August 21, 2026kr 388.20
August 20, 2026kr 388.20
August 19, 2026kr 388.20
August 18, 2026kr 390.80
August 17, 2026kr 388.20
August 14, 2026kr 395.40
August 13, 2026kr 398.60
August 12, 2026kr 400.00
August 11, 2026kr 400.00
August 10, 2026kr 396.60
August 7, 2026kr 403.40
August 6, 2026kr 399.60
August 5, 2026kr 400.40
August 4, 2026kr 402.20
August 3, 2026kr 395.80
July 31, 2026kr 394.40
July 30, 2026kr 395.00
July 29, 2026kr 392.40
July 28, 2026kr 396.60
July 27, 2026kr 392.80
July 24, 2026kr 385.80
July 23, 2026kr 386.40
July 22, 2026kr 391.60
July 21, 2026kr 390.20
July 20, 2026kr 391.60
July 17, 2026kr 396.20
July 16, 2026kr 402.20
July 15, 2026kr 403.40
July 14, 2026kr 406.80
July 13, 2026kr 409.60
July 10, 2026kr 410.40
July 9, 2026kr 410.00
July 8, 2026kr 399.20
July 7, 2026kr 417.20
July 6, 2026kr 419.00
July 3, 2026kr 435.60
July 2, 2026kr 426.60
July 1, 2026kr 415.80
June 30, 2026kr 416.20
June 29, 2026kr 409.40
June 26, 2026kr 410.20
June 25, 2026kr 409.60
June 24, 2026kr 407.60
June 23, 2026kr 404.00
June 22, 2026kr 405.60
June 18, 2026kr 401.60
June 17, 2026kr 401.20
June 16, 2026kr 405.00
June 15, 2026kr 408.80
June 12, 2026kr 412.20
June 11, 2026kr 409.40
June 10, 2026kr 419.00
June 9, 2026kr 412.40
June 8, 2026kr 414.20
June 5, 2026kr 415.00
June 4, 2026kr 414.40
June 3, 2026kr 416.60
June 2, 2026kr 419.80
June 1, 2026kr 423.20
May 29, 2026kr 435.80
May 28, 2026kr 429.60
May 27, 2026kr 434.80
May 26, 2026kr 432.00
May 25, 2026kr 434.40
May 22, 2026kr 432.60
May 21, 2026kr 440.00
May 20, 2026kr 443.20
May 19, 2026kr 437.00
May 18, 2026kr 431.80
May 15, 2026kr 425.80
May 13, 2026kr 433.60
May 12, 2026kr 434.00
May 11, 2026kr 439.80
May 8, 2026kr 433.80
May 7, 2026kr 441.00
May 6, 2026kr 446.60
May 5, 2026kr 435.00
May 4, 2026kr 430.00
April 30, 2026kr 435.00
April 29, 2026kr 433.00
April 28, 2026kr 431.60
April 27, 2026kr 432.40
April 24, 2026kr 441.80
April 23, 2026kr 447.20
April 22, 2026kr 467.20
April 21, 2026kr 462.40
April 20, 2026kr 470.20
April 17, 2026kr 479.40
April 16, 2026kr 471.40
April 15, 2026kr 465.40
April 14, 2026kr 465.40
April 13, 2026kr 457.00
April 10, 2026kr 459.80
April 9, 2026kr 458.40
April 8, 2026kr 455.20
April 7, 2026kr 443.00
April 2, 2026kr 450.20
April 1, 2026kr 452.20
March 31, 2026kr 439.20
March 30, 2026kr 435.00
March 27, 2026kr 427.00
March 26, 2026kr 433.00
March 25, 2026kr 436.60
March 24, 2026kr 426.80
March 23, 2026kr 426.80
March 20, 2026kr 432.80
March 19, 2026kr 442.80
March 18, 2026kr 456.00
March 17, 2026kr 451.40
March 16, 2026kr 449.20
March 13, 2026kr 448.20
March 12, 2026kr 453.00
March 11, 2026kr 454.00
March 10, 2026kr 463.00
March 9, 2026kr 450.20
March 6, 2026kr 470.00
March 5, 2026kr 478.20
March 4, 2026kr 481.60
March 3, 2026kr 472.00
March 2, 2026kr 485.80
February 27, 2026kr 498.00
February 26, 2026kr 499.60
February 25, 2026kr 491.20
February 24, 2026kr 491.00
February 23, 2026kr 495.00
February 20, 2026kr 491.00
February 19, 2026kr 460.80
February 18, 2026kr 462.40
February 17, 2026kr 472.00
February 16, 2026kr 466.20
February 13, 2026kr 468.40
February 12, 2026kr 478.40
February 11, 2026kr 471.00
February 10, 2026kr 475.60
February 9, 2026kr 469.00
February 6, 2026kr 471.60
February 5, 2026kr 464.00
February 4, 2026kr 468.40
February 3, 2026kr 456.40
February 2, 2026kr 461.20
January 30, 2026kr 462.40
January 29, 2026kr 474.20
January 28, 2026kr 467.60
January 27, 2026kr 459.40
January 26, 2026kr 461.80
January 23, 2026kr 463.40
January 22, 2026kr 464.00
January 21, 2026kr 459.60
January 20, 2026kr 474.20
January 19, 2026kr 476.80
January 16, 2026kr 485.00
January 15, 2026kr 481.40
January 14, 2026kr 465.00
January 13, 2026kr 468.40
January 12, 2026kr 470.40
January 9, 2026kr 467.40
January 8, 2026kr 461.00
January 7, 2026kr 464.40
January 5, 2026kr 439.20
January 2, 2026kr 442.20
December 30, 2025kr 450.80
December 29, 2025kr 450.00
December 23, 2025kr 438.40
December 22, 2025kr 434.60
December 19, 2025kr 441.60
December 18, 2025kr 439.60
December 17, 2025kr 436.20
December 16, 2025kr 433.20
December 15, 2025kr 425.20
December 12, 2025kr 427.80
December 11, 2025kr 427.60
December 10, 2025kr 428.60
December 9, 2025kr 422.80
December 8, 2025kr 428.20
December 5, 2025kr 434.60
December 4, 2025kr 436.80
December 3, 2025kr 430.00
December 2, 2025kr 432.00
December 1, 2025kr 438.00
November 28, 2025kr 443.00
November 27, 2025kr 449.00
November 26, 2025kr 446.40
November 25, 2025kr 440.40
November 24, 2025kr 441.40
November 21, 2025kr 439.60
November 20, 2025kr 437.80
November 19, 2025kr 447.00
November 18, 2025kr 446.20
November 17, 2025kr 451.80
November 14, 2025kr 451.00
November 13, 2025kr 453.40
November 12, 2025kr 451.80
November 11, 2025kr 448.40
November 10, 2025kr 447.40
November 7, 2025kr 456.40
November 6, 2025kr 453.20
November 5, 2025kr 450.40
November 4, 2025kr 456.60
November 3, 2025kr 454.00
October 31, 2025kr 460.60
October 30, 2025kr 463.00
October 29, 2025kr 466.00
October 28, 2025kr 469.00
October 27, 2025kr 473.00
October 24, 2025kr 476.00
October 23, 2025kr 476.00
October 22, 2025kr 473.60
October 21, 2025kr 477.20
October 20, 2025kr 468.80
October 17, 2025kr 462.80
October 16, 2025kr 466.40
October 15, 2025kr 465.40
October 14, 2025kr 468.60
October 13, 2025kr 451.40
October 10, 2025kr 436.20
October 9, 2025kr 428.40
October 8, 2025kr 426.80
October 7, 2025kr 431.80
October 6, 2025kr 432.80
October 3, 2025kr 428.60
October 2, 2025kr 426.00

At a glance

  • The company

    Catena AB (publ) owns, develops, manages, and sells logistics properties in Sweden and Denmark.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 5.81 (estimate kr 7.20)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Ex-dividend on October 26, 2026

Where the price stands

52-wk lowkr 340.60
52-wk highkr 503.00

−32.13% from the high

Performance

1 month
−11.09%
Year to date
−24.27%
1 year
−19.86%

Analysts · 8 analysts

Average targetkr 476.38+39.54% vs. price

Buy 6 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 22.67B
P/E
10.0
EPS
kr 34.05
Volume
115.44K
Dividend yield
2.75%

Stocks to explore

Other companies in the Finance sector