Cibus Real Estate stock

CIBUS · Nasdaq Stockholm · SEK

kr 121.20+0.46%+kr 0.55

Close · October 5, 2026

Price history

−25.51% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026kr 121.20
October 2, 2026kr 120.65
October 1, 2026kr 121.50
September 30, 2026kr 122.15
September 29, 2026kr 124.25
September 28, 2026kr 123.65
September 25, 2026kr 128.95
September 24, 2026kr 130.95
September 23, 2026kr 135.00
September 22, 2026kr 136.80
September 21, 2026kr 138.70
September 18, 2026kr 137.05
September 17, 2026kr 138.45
September 16, 2026kr 137.95
September 15, 2026kr 136.90
September 14, 2026kr 138.05
September 11, 2026kr 138.90
September 10, 2026kr 138.50
September 9, 2026kr 139.30
September 8, 2026kr 141.20
September 7, 2026kr 141.80
September 4, 2026kr 141.75
September 3, 2026kr 141.05
September 2, 2026kr 140.00
September 1, 2026kr 141.35
August 31, 2026kr 140.50
August 28, 2026kr 142.40
August 27, 2026kr 142.20
August 26, 2026kr 141.85
August 25, 2026kr 142.95
August 24, 2026kr 141.70
August 21, 2026kr 142.20
August 20, 2026kr 141.55
August 19, 2026kr 141.25
August 18, 2026kr 141.50
August 17, 2026kr 142.00
August 14, 2026kr 143.40
August 13, 2026kr 144.00
August 12, 2026kr 143.70
August 11, 2026kr 142.70
August 10, 2026kr 142.60
August 7, 2026kr 143.85
August 6, 2026kr 143.55
August 5, 2026kr 143.80
August 4, 2026kr 144.90
August 3, 2026kr 144.45
July 31, 2026kr 143.75
July 30, 2026kr 143.35
July 29, 2026kr 143.15
July 28, 2026kr 145.05
July 27, 2026kr 144.30
July 24, 2026kr 144.00
July 23, 2026kr 142.70
July 22, 2026kr 142.85
July 21, 2026kr 141.10
July 20, 2026kr 141.20
July 17, 2026kr 142.10
July 16, 2026kr 144.60
July 15, 2026kr 144.90
July 14, 2026kr 144.25
July 13, 2026kr 145.10
July 10, 2026kr 146.20
July 9, 2026kr 147.50
July 8, 2026kr 145.50
July 7, 2026kr 148.90
July 6, 2026kr 148.95
July 3, 2026kr 148.60
July 2, 2026kr 147.85
July 1, 2026kr 146.65
June 30, 2026kr 147.60
June 29, 2026kr 147.35
June 26, 2026kr 147.10
June 25, 2026kr 148.75
June 24, 2026kr 147.50
June 23, 2026kr 146.85
June 22, 2026kr 147.20
June 18, 2026kr 147.10
June 17, 2026kr 147.05
June 16, 2026kr 147.45
June 15, 2026kr 149.00
June 12, 2026kr 149.80
June 11, 2026kr 149.20
June 10, 2026kr 150.85
June 9, 2026kr 149.25
June 8, 2026kr 148.50
June 5, 2026kr 147.80
June 4, 2026kr 148.35
June 3, 2026kr 148.95
June 2, 2026kr 149.25
June 1, 2026kr 149.85
May 29, 2026kr 153.10
May 28, 2026kr 154.00
May 27, 2026kr 154.95
May 26, 2026kr 154.75
May 25, 2026kr 156.00
May 22, 2026kr 155.10
May 21, 2026kr 154.10
May 20, 2026kr 156.10
May 19, 2026kr 153.50
May 18, 2026kr 152.80
May 15, 2026kr 150.15
May 13, 2026kr 149.95
May 12, 2026kr 150.50
May 11, 2026kr 152.15
May 8, 2026kr 148.75
May 7, 2026kr 149.80
May 6, 2026kr 150.30
May 5, 2026kr 148.45
May 4, 2026kr 147.00
April 30, 2026kr 146.90
April 29, 2026kr 149.05
April 28, 2026kr 149.10
April 27, 2026kr 149.75
April 24, 2026kr 151.65
April 23, 2026kr 153.15
April 22, 2026kr 155.45
April 21, 2026kr 154.60
April 20, 2026kr 155.85
April 17, 2026kr 157.45
April 16, 2026kr 156.65
April 15, 2026kr 153.55
April 14, 2026kr 152.20
April 13, 2026kr 150.45
April 10, 2026kr 150.25
April 9, 2026kr 149.35
April 8, 2026kr 147.55
April 7, 2026kr 143.70
April 2, 2026kr 146.45
April 1, 2026kr 145.50
March 31, 2026kr 142.05
March 30, 2026kr 141.30
March 27, 2026kr 137.80
March 26, 2026kr 138.15
March 25, 2026kr 139.70
March 24, 2026kr 139.55
March 23, 2026kr 137.95
March 20, 2026kr 140.40
March 19, 2026kr 142.00
March 18, 2026kr 142.80
March 17, 2026kr 143.60
March 16, 2026kr 142.25
March 13, 2026kr 141.65
March 12, 2026kr 142.35
March 11, 2026kr 142.65
March 10, 2026kr 145.65
March 9, 2026kr 143.70
March 6, 2026kr 148.65
March 5, 2026kr 149.00
March 4, 2026kr 149.60
March 3, 2026kr 147.50
March 2, 2026kr 151.25
February 27, 2026kr 153.00
February 26, 2026kr 153.75
February 25, 2026kr 154.05
February 24, 2026kr 153.55
February 23, 2026kr 151.50
February 20, 2026kr 154.70
February 19, 2026kr 151.35
February 18, 2026kr 150.90
February 17, 2026kr 151.90
February 16, 2026kr 150.30
February 13, 2026kr 150.95
February 12, 2026kr 152.05
February 11, 2026kr 150.45
February 10, 2026kr 155.65
February 9, 2026kr 155.65
February 6, 2026kr 156.10
February 5, 2026kr 156.15
February 4, 2026kr 154.85
February 3, 2026kr 153.90
February 2, 2026kr 154.20
January 30, 2026kr 154.30
January 29, 2026kr 155.10
January 28, 2026kr 154.85
January 27, 2026kr 150.05
January 26, 2026kr 152.30
January 23, 2026kr 152.35
January 22, 2026kr 152.15
January 21, 2026kr 150.05
January 20, 2026kr 151.00
January 19, 2026kr 150.50
January 16, 2026kr 152.80
January 15, 2026kr 151.10
January 14, 2026kr 148.20
January 13, 2026kr 150.30
January 12, 2026kr 151.10
January 9, 2026kr 151.80
January 8, 2026kr 150.85
January 7, 2026kr 150.10
January 5, 2026kr 145.85
January 2, 2026kr 144.90
December 30, 2025kr 146.95
December 29, 2025kr 146.85
December 23, 2025kr 144.20
December 22, 2025kr 143.60
December 19, 2025kr 144.80
December 18, 2025kr 143.90
December 17, 2025kr 144.40
December 16, 2025kr 146.65
December 15, 2025kr 147.50
December 12, 2025kr 149.55
December 11, 2025kr 150.25
December 10, 2025kr 151.40
December 9, 2025kr 152.25
December 8, 2025kr 154.50
December 5, 2025kr 157.60
December 4, 2025kr 156.75
December 3, 2025kr 155.00
December 2, 2025kr 154.70
December 1, 2025kr 160.00
November 28, 2025kr 163.80
November 27, 2025kr 163.20
November 26, 2025kr 162.80
November 25, 2025kr 161.55
November 24, 2025kr 162.40
November 21, 2025kr 160.80
November 20, 2025kr 159.00
November 19, 2025kr 160.45
November 18, 2025kr 160.10
November 17, 2025kr 162.75
November 14, 2025kr 162.45
November 13, 2025kr 164.00
November 12, 2025kr 164.95
November 11, 2025kr 162.75
November 10, 2025kr 162.90
November 7, 2025kr 166.95
November 6, 2025kr 165.95
November 5, 2025kr 166.00
November 4, 2025kr 165.35
November 3, 2025kr 165.50
October 31, 2025kr 164.70
October 30, 2025kr 166.55
October 29, 2025kr 166.40
October 28, 2025kr 166.15
October 27, 2025kr 168.10
October 24, 2025kr 169.30
October 23, 2025kr 171.15
October 22, 2025kr 170.00
October 21, 2025kr 170.00
October 20, 2025kr 168.90
October 17, 2025kr 169.05
October 16, 2025kr 169.55
October 15, 2025kr 169.80
October 14, 2025kr 169.35
October 13, 2025kr 165.60
October 10, 2025kr 164.50
October 9, 2025kr 160.90
October 8, 2025kr 160.75
October 7, 2025kr 161.10
October 6, 2025kr 162.70

At a glance

  • The company

    Acquires, develops and manages grocery-anchored real estate properties across Europe

  • Latest results

    Quarter to June 30, 2026 · EPS €0.23 (estimate €0.29)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on September 30, 2026

Where the price stands

52-wk lowkr 119.70
52-wk highkr 171.15

−29.18% from the high

Performance

1 month
−14.53%
Year to date
−17.52%
1 year
−25.51%

Analysts · 7 analysts

Average targetkr 161.20+33.01% vs. price

Buy 4 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 9.9B
P/E
10.3
EPS
kr 11.67
Volume
419.43K
Dividend yield
8.39%

More on Cibus Real Estate

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.