Fastighets AB Balder

BALD.B · Nasdaq Stockholm · SEK

kr 45.11−3.20%−kr 1.49

Close · October 2, 2026

Price history

−31.57% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 45.11
October 1, 2026kr 46.60
September 30, 2026kr 47.01
September 29, 2026kr 48.17
September 28, 2026kr 47.87
September 25, 2026kr 47.53
September 24, 2026kr 47.94
September 23, 2026kr 49.11
September 22, 2026kr 49.55
September 21, 2026kr 50.32
September 18, 2026kr 49.29
September 17, 2026kr 50.52
September 16, 2026kr 50.26
September 15, 2026kr 50.02
September 14, 2026kr 50.56
September 11, 2026kr 51.34
September 10, 2026kr 51.74
September 9, 2026kr 53.62
September 8, 2026kr 54.08
September 7, 2026kr 54.16
September 4, 2026kr 53.72
September 3, 2026kr 53.18
September 2, 2026kr 52.24
September 1, 2026kr 52.66
August 31, 2026kr 52.64
August 28, 2026kr 53.40
August 27, 2026kr 53.70
August 26, 2026kr 53.24
August 25, 2026kr 53.34
August 24, 2026kr 53.34
August 21, 2026kr 53.52
August 20, 2026kr 52.84
August 19, 2026kr 52.72
August 18, 2026kr 53.00
August 17, 2026kr 53.04
August 14, 2026kr 53.34
August 13, 2026kr 54.08
August 12, 2026kr 54.12
August 11, 2026kr 53.84
August 10, 2026kr 53.56
August 7, 2026kr 53.76
August 6, 2026kr 54.44
August 5, 2026kr 54.56
August 4, 2026kr 54.80
August 3, 2026kr 53.18
July 31, 2026kr 52.16
July 30, 2026kr 52.20
July 29, 2026kr 52.10
July 28, 2026kr 52.86
July 27, 2026kr 51.42
July 24, 2026kr 49.86
July 23, 2026kr 49.74
July 22, 2026kr 50.00
July 21, 2026kr 49.57
July 20, 2026kr 50.16
July 17, 2026kr 50.42
July 16, 2026kr 51.22
July 15, 2026kr 52.00
July 14, 2026kr 52.06
July 13, 2026kr 52.94
July 10, 2026kr 53.06
July 9, 2026kr 52.42
July 8, 2026kr 51.98
July 7, 2026kr 54.68
July 6, 2026kr 54.60
July 3, 2026kr 54.42
July 2, 2026kr 53.42
July 1, 2026kr 51.86
June 30, 2026kr 51.72
June 29, 2026kr 51.14
June 26, 2026kr 51.04
June 25, 2026kr 50.96
June 24, 2026kr 51.06
June 23, 2026kr 50.10
June 22, 2026kr 50.34
June 18, 2026kr 50.40
June 17, 2026kr 50.26
June 16, 2026kr 50.44
June 15, 2026kr 50.82
June 12, 2026kr 51.42
June 11, 2026kr 50.78
June 10, 2026kr 50.90
June 9, 2026kr 50.20
June 8, 2026kr 49.46
June 5, 2026kr 50.28
June 4, 2026kr 51.02
June 3, 2026kr 51.10
June 2, 2026kr 51.10
June 1, 2026kr 51.70
May 29, 2026kr 53.02
May 28, 2026kr 53.28
May 27, 2026kr 53.64
May 26, 2026kr 53.20
May 25, 2026kr 54.18
May 22, 2026kr 53.04
May 21, 2026kr 53.04
May 20, 2026kr 53.42
May 19, 2026kr 52.60
May 18, 2026kr 52.32
May 15, 2026kr 52.10
May 13, 2026kr 53.32
May 12, 2026kr 53.76
May 11, 2026kr 54.58
May 8, 2026kr 51.60
May 7, 2026kr 51.69
May 6, 2026kr 52.01
May 5, 2026kr 50.51
May 4, 2026kr 50.51
April 30, 2026kr 54.94
April 29, 2026kr 54.78
April 28, 2026kr 55.16
April 27, 2026kr 55.80
April 24, 2026kr 56.56
April 23, 2026kr 57.66
April 22, 2026kr 59.32
April 21, 2026kr 59.56
April 20, 2026kr 60.62
April 17, 2026kr 61.90
April 16, 2026kr 61.08
April 15, 2026kr 60.22
April 14, 2026kr 59.74
April 13, 2026kr 58.86
April 10, 2026kr 58.92
April 9, 2026kr 59.12
April 8, 2026kr 58.58
April 7, 2026kr 57.26
April 2, 2026kr 56.78
April 1, 2026kr 56.64
March 31, 2026kr 55.14
March 30, 2026kr 54.66
March 27, 2026kr 53.56
March 26, 2026kr 54.08
March 25, 2026kr 55.12
March 24, 2026kr 54.70
March 23, 2026kr 54.28
March 20, 2026kr 56.44
March 19, 2026kr 58.44
March 18, 2026kr 60.00
March 17, 2026kr 61.08
March 16, 2026kr 61.58
March 13, 2026kr 61.24
March 12, 2026kr 61.54
March 11, 2026kr 61.96
March 10, 2026kr 63.10
March 9, 2026kr 62.06
March 6, 2026kr 64.66
March 5, 2026kr 65.44
March 4, 2026kr 65.80
March 3, 2026kr 64.88
March 2, 2026kr 66.54
February 27, 2026kr 67.92
February 26, 2026kr 67.46
February 25, 2026kr 65.90
February 24, 2026kr 65.66
February 23, 2026kr 65.24
February 20, 2026kr 65.94
February 19, 2026kr 63.60
February 18, 2026kr 63.52
February 17, 2026kr 65.22
February 16, 2026kr 63.42
February 13, 2026kr 63.64
February 12, 2026kr 65.94
February 11, 2026kr 65.24
February 10, 2026kr 67.12
February 9, 2026kr 65.90
February 6, 2026kr 66.92
February 5, 2026kr 66.90
February 4, 2026kr 67.46
February 3, 2026kr 66.02
February 2, 2026kr 66.86
January 30, 2026kr 67.04
January 29, 2026kr 67.80
January 28, 2026kr 65.96
January 27, 2026kr 64.76
January 26, 2026kr 65.76
January 23, 2026kr 66.22
January 22, 2026kr 66.46
January 21, 2026kr 65.46
January 20, 2026kr 65.46
January 19, 2026kr 67.36
January 16, 2026kr 68.20
January 15, 2026kr 68.84
January 14, 2026kr 67.62
January 13, 2026kr 69.54
January 12, 2026kr 69.74
January 9, 2026kr 71.04
January 8, 2026kr 69.90
January 7, 2026kr 71.14
January 5, 2026kr 67.38
January 2, 2026kr 67.48
December 30, 2025kr 68.20
December 29, 2025kr 67.28
December 23, 2025kr 66.10
December 22, 2025kr 65.86
December 19, 2025kr 66.00
December 18, 2025kr 66.02
December 17, 2025kr 65.50
December 16, 2025kr 65.24
December 15, 2025kr 65.58
December 12, 2025kr 66.00
December 11, 2025kr 65.44
December 10, 2025kr 65.54
December 9, 2025kr 64.78
December 8, 2025kr 65.54
December 5, 2025kr 66.92
December 4, 2025kr 66.66
December 3, 2025kr 65.62
December 2, 2025kr 66.48
December 1, 2025kr 67.04
November 28, 2025kr 67.92
November 27, 2025kr 68.42
November 26, 2025kr 68.38
November 25, 2025kr 67.80
November 24, 2025kr 68.06
November 21, 2025kr 67.52
November 20, 2025kr 66.82
November 19, 2025kr 68.22
November 18, 2025kr 68.08
November 17, 2025kr 68.54
November 14, 2025kr 66.84
November 13, 2025kr 67.12
November 12, 2025kr 67.44
November 11, 2025kr 66.86
November 10, 2025kr 66.70
November 7, 2025kr 68.24
November 6, 2025kr 68.00
November 5, 2025kr 67.86
November 4, 2025kr 68.72
November 3, 2025kr 68.56
October 31, 2025kr 69.62
October 30, 2025kr 70.74
October 29, 2025kr 70.92
October 28, 2025kr 71.04
October 27, 2025kr 73.40
October 24, 2025kr 74.10
October 23, 2025kr 73.74
October 22, 2025kr 74.12
October 21, 2025kr 74.64
October 20, 2025kr 72.58
October 17, 2025kr 72.24
October 16, 2025kr 73.32
October 15, 2025kr 72.26
October 14, 2025kr 72.02
October 13, 2025kr 70.00
October 10, 2025kr 66.96
October 9, 2025kr 65.56
October 8, 2025kr 65.20
October 7, 2025kr 66.38
October 6, 2025kr 66.60
October 3, 2025kr 66.14
October 2, 2025kr 65.92

At a glance

  • The company

    Fastighets AB Balder (publ) owns, manages, and develops properties in Sweden, Denmark, Finland, Norway, Germany, and the United Kingdom.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 0.88 (estimate kr 1.23)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on January 8, 2014

Where the price stands

52-wk lowkr 45.10
52-wk highkr 75.20

−40.01% from the high

Performance

1 month
−13.65%
Year to date
−33.86%
1 year
−31.57%

Analysts · 7 analysts

Average targetkr 62.14+37.76% vs. price

Buy 3 · Hold 4 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
kr 53.23B
P/E
8.7
EPS
kr 5.18
Volume
4.2M
Dividend yield

Stocks to explore

Other companies in the Finance sector