Allreal Holding

ALLN · SIX · CHF

CHF 185.60−0.85%−CHF 1.60

Close · October 2, 2026

Price history

+1.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 185.60
October 1, 2026CHF 187.20
September 30, 2026CHF 188.80
September 29, 2026CHF 189.40
September 28, 2026CHF 191.60
September 25, 2026CHF 193.00
September 24, 2026CHF 192.80
September 23, 2026CHF 192.80
September 22, 2026CHF 196.20
September 21, 2026CHF 195.40
September 18, 2026CHF 195.00
September 17, 2026CHF 196.20
September 16, 2026CHF 195.20
September 15, 2026CHF 196.00
September 14, 2026CHF 195.20
September 11, 2026CHF 196.00
September 10, 2026CHF 196.20
September 9, 2026CHF 197.60
September 8, 2026CHF 200.50
September 7, 2026CHF 197.40
September 4, 2026CHF 197.00
September 3, 2026CHF 196.80
September 2, 2026CHF 195.00
September 1, 2026CHF 197.20
August 31, 2026CHF 198.40
August 28, 2026CHF 199.20
August 27, 2026CHF 200.50
August 26, 2026CHF 199.20
August 25, 2026CHF 198.80
August 24, 2026CHF 198.40
August 21, 2026CHF 204.00
August 20, 2026CHF 203.00
August 19, 2026CHF 200.00
August 18, 2026CHF 203.00
August 17, 2026CHF 203.00
August 14, 2026CHF 205.50
August 13, 2026CHF 206.00
August 12, 2026CHF 206.50
August 11, 2026CHF 206.00
August 10, 2026CHF 206.50
August 7, 2026CHF 208.00
August 6, 2026CHF 207.00
August 5, 2026CHF 207.50
August 4, 2026CHF 209.50
August 3, 2026CHF 210.50
July 31, 2026CHF 211.50
July 30, 2026CHF 213.50
July 29, 2026CHF 213.00
July 28, 2026CHF 215.00
July 27, 2026CHF 213.50
July 24, 2026CHF 213.50
July 23, 2026CHF 215.00
July 22, 2026CHF 217.50
July 21, 2026CHF 217.00
July 20, 2026CHF 218.50
July 17, 2026CHF 219.00
July 16, 2026CHF 215.00
July 15, 2026CHF 214.00
July 14, 2026CHF 214.50
July 13, 2026CHF 213.50
July 10, 2026CHF 212.00
July 9, 2026CHF 214.50
July 8, 2026CHF 212.50
July 7, 2026CHF 213.50
July 6, 2026CHF 212.50
July 3, 2026CHF 213.00
July 2, 2026CHF 213.50
July 1, 2026CHF 210.50
June 30, 2026CHF 212.00
June 29, 2026CHF 212.50
June 26, 2026CHF 211.50
June 25, 2026CHF 210.00
June 24, 2026CHF 211.00
June 23, 2026CHF 210.00
June 22, 2026CHF 211.50
June 19, 2026CHF 209.50
June 18, 2026CHF 207.00
June 17, 2026CHF 209.00
June 16, 2026CHF 208.50
June 15, 2026CHF 210.50
June 12, 2026CHF 208.00
June 11, 2026CHF 207.00
June 10, 2026CHF 208.00
June 9, 2026CHF 206.50
June 8, 2026CHF 206.50
June 5, 2026CHF 203.00
June 4, 2026CHF 203.50
June 3, 2026CHF 203.00
June 2, 2026CHF 205.50
June 1, 2026CHF 205.00
May 29, 2026CHF 209.50
May 28, 2026CHF 208.00
May 27, 2026CHF 205.00
May 26, 2026CHF 205.00
May 22, 2026CHF 205.50
May 21, 2026CHF 207.00
May 20, 2026CHF 210.00
May 19, 2026CHF 207.00
May 18, 2026CHF 207.00
May 15, 2026CHF 206.00
May 13, 2026CHF 208.00
May 12, 2026CHF 209.50
May 11, 2026CHF 208.00
May 8, 2026CHF 207.50
May 7, 2026CHF 208.00
May 6, 2026CHF 209.50
May 5, 2026CHF 208.50
May 4, 2026CHF 207.00
April 30, 2026CHF 213.50
April 29, 2026CHF 213.50
April 28, 2026CHF 215.00
April 27, 2026CHF 215.00
April 24, 2026CHF 218.00
April 23, 2026CHF 216.00
April 22, 2026CHF 215.50
April 21, 2026CHF 217.00
April 20, 2026CHF 222.00
April 17, 2026CHF 221.00
April 16, 2026CHF 223.50
April 15, 2026CHF 227.00
April 14, 2026CHF 228.00
April 13, 2026CHF 226.50
April 10, 2026CHF 227.00
April 9, 2026CHF 226.50
April 8, 2026CHF 226.50
April 7, 2026CHF 227.00
April 2, 2026CHF 228.50
April 1, 2026CHF 228.00
March 31, 2026CHF 225.00
March 30, 2026CHF 226.00
March 27, 2026CHF 224.50
March 26, 2026CHF 223.50
March 25, 2026CHF 224.00
March 24, 2026CHF 222.00
March 23, 2026CHF 220.00
March 20, 2026CHF 223.00
March 19, 2026CHF 225.50
March 18, 2026CHF 228.00
March 17, 2026CHF 224.00
March 16, 2026CHF 227.00
March 13, 2026CHF 228.50
March 12, 2026CHF 229.00
March 11, 2026CHF 228.50
March 10, 2026CHF 232.00
March 9, 2026CHF 233.00
March 6, 2026CHF 234.00
March 5, 2026CHF 235.50
March 4, 2026CHF 236.50
March 3, 2026CHF 233.50
March 2, 2026CHF 235.50
February 27, 2026CHF 236.00
February 26, 2026CHF 234.50
February 25, 2026CHF 232.50
February 24, 2026CHF 235.50
February 23, 2026CHF 230.50
February 20, 2026CHF 232.50
February 19, 2026CHF 227.00
February 18, 2026CHF 227.50
February 17, 2026CHF 229.50
February 16, 2026CHF 228.50
February 13, 2026CHF 230.50
February 12, 2026CHF 230.50
February 11, 2026CHF 228.50
February 10, 2026CHF 230.00
February 9, 2026CHF 231.00
February 6, 2026CHF 229.50
February 5, 2026CHF 227.00
February 4, 2026CHF 229.00
February 3, 2026CHF 227.00
February 2, 2026CHF 224.50
January 30, 2026CHF 226.00
January 29, 2026CHF 226.00
January 28, 2026CHF 221.50
January 27, 2026CHF 218.50
January 26, 2026CHF 218.00
January 23, 2026CHF 218.50
January 22, 2026CHF 217.50
January 21, 2026CHF 215.00
January 20, 2026CHF 214.00
January 19, 2026CHF 215.00
January 16, 2026CHF 213.00
January 15, 2026CHF 212.50
January 14, 2026CHF 209.00
January 13, 2026CHF 207.50
January 12, 2026CHF 209.50
January 9, 2026CHF 209.00
January 8, 2026CHF 207.50
January 7, 2026CHF 206.50
January 6, 2026CHF 203.00
January 5, 2026CHF 204.00
December 30, 2025CHF 204.00
December 29, 2025CHF 203.00
December 23, 2025CHF 203.00
December 22, 2025CHF 203.50
December 19, 2025CHF 202.00
December 18, 2025CHF 200.50
December 17, 2025CHF 197.80
December 16, 2025CHF 196.20
December 15, 2025CHF 196.00
December 12, 2025CHF 194.80
December 11, 2025CHF 194.20
December 10, 2025CHF 195.40
December 9, 2025CHF 195.40
December 8, 2025CHF 196.40
December 5, 2025CHF 197.40
December 4, 2025CHF 200.00
December 3, 2025CHF 200.50
December 2, 2025CHF 201.00
December 1, 2025CHF 200.00
November 28, 2025CHF 202.00
November 27, 2025CHF 201.00
November 26, 2025CHF 200.50
November 25, 2025CHF 199.80
November 24, 2025CHF 199.80
November 21, 2025CHF 198.20
November 20, 2025CHF 197.00
November 19, 2025CHF 196.40
November 18, 2025CHF 196.00
November 17, 2025CHF 196.00
November 14, 2025CHF 194.40
November 13, 2025CHF 195.00
November 12, 2025CHF 194.20
November 11, 2025CHF 193.40
November 10, 2025CHF 195.40
November 7, 2025CHF 195.20
November 6, 2025CHF 193.80
November 5, 2025CHF 194.00
November 4, 2025CHF 193.00
November 3, 2025CHF 192.60
October 31, 2025CHF 192.20
October 30, 2025CHF 191.80
October 29, 2025CHF 190.60
October 28, 2025CHF 190.40
October 27, 2025CHF 191.80
October 24, 2025CHF 192.40
October 23, 2025CHF 193.20
October 22, 2025CHF 192.00
October 21, 2025CHF 189.60
October 20, 2025CHF 188.20
October 17, 2025CHF 186.40
October 16, 2025CHF 186.40
October 15, 2025CHF 186.20
October 14, 2025CHF 185.20
October 13, 2025CHF 184.40
October 10, 2025CHF 182.60
October 9, 2025CHF 181.60
October 8, 2025CHF 182.60
October 7, 2025CHF 183.00
October 6, 2025CHF 184.20
October 3, 2025CHF 184.20
October 2, 2025CHF 183.20

At a glance

  • The company

    Allreal Holding AG, through its subsidiaries, operates as a real estate company in Switzerland.

  • Dividend

    Last ex-dividend on April 21, 2026

Where the price stands

52-wk lowCHF 180.80
52-wk highCHF 238.50

−22.18% from the high

Performance

StockSMI
1 month−4.82%−4.89%
Year to date−9.02%+2.97%
1 year+1.31%+9.93%

Analysts · 3 analysts

Average targetCHF 219.50+18.27% vs. price

Buy 1 · Hold 2 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 3.07B
P/E
14.7
EPS
CHF 12.60
Volume
38.01K
Dividend yield
3.74%

Stocks to explore

Other companies in the Finance sector