T. Rowe Price Group
$105.83Change from previous close: +1.71%Absolute change: +$1.78
Price history
+4.71% over the period1 year: from $101.07 (October 1, 2025) to $105.83 (October 1, 2026), +4.71%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $105.83 |
| September 30, 2026 | $104.05 |
| September 29, 2026 | $104.51 |
| September 28, 2026 | $103.81 |
| September 25, 2026 | $105.51 |
| September 24, 2026 | $104.27 |
| September 23, 2026 | $104.57 |
| September 22, 2026 | $104.17 |
| September 21, 2026 | $104.63 |
| September 18, 2026 | $104.16 |
| September 17, 2026 | $102.84 |
| September 16, 2026 | $102.40 |
| September 15, 2026 | $104.23 |
| September 14, 2026 | $105.80 |
| September 11, 2026 | $106.29 |
| September 10, 2026 | $107.55 |
| September 9, 2026 | $107.74 |
| September 8, 2026 | $109.42 |
| September 4, 2026 | $109.78 |
| September 3, 2026 | $110.88 |
| September 2, 2026 | $109.38 |
| September 1, 2026 | $108.98 |
| August 31, 2026 | $111.28 |
| August 28, 2026 | $111.24 |
| August 27, 2026 | $112.36 |
| August 26, 2026 | $112.55 |
| August 25, 2026 | $112.87 |
| August 24, 2026 | $112.30 |
| August 21, 2026 | $111.51 |
| August 20, 2026 | $112.19 |
| August 19, 2026 | $112.23 |
| August 18, 2026 | $110.32 |
| August 17, 2026 | $110.46 |
| August 14, 2026 | $110.56 |
| August 13, 2026 | $111.30 |
| August 12, 2026 | $111.42 |
| August 11, 2026 | $113.75 |
| August 10, 2026 | $113.77 |
| August 7, 2026 | $114.02 |
| August 6, 2026 | $113.62 |
| August 5, 2026 | $114.98 |
| August 4, 2026 | $115.79 |
| August 3, 2026 | $113.51 |
| July 31, 2026 | $111.75 |
| July 30, 2026 | $119.28 |
| July 29, 2026 | $118.87 |
| July 28, 2026 | $121.68 |
| July 27, 2026 | $119.21 |
| July 24, 2026 | $116.50 |
| July 23, 2026 | $114.95 |
| July 22, 2026 | $116.01 |
| July 21, 2026 | $117.61 |
| July 20, 2026 | $116.49 |
| July 17, 2026 | $117.35 |
| July 16, 2026 | $118.87 |
| July 15, 2026 | $118.58 |
| July 14, 2026 | $116.07 |
| July 13, 2026 | $113.65 |
| July 10, 2026 | $118.55 |
| July 9, 2026 | $117.05 |
| July 8, 2026 | $117.96 |
| July 7, 2026 | $120.16 |
| July 6, 2026 | $119.12 |
| July 2, 2026 | $118.55 |
| July 1, 2026 | $116.11 |
| June 30, 2026 | $113.69 |
| June 29, 2026 | $114.38 |
| June 26, 2026 | $110.27 |
| June 25, 2026 | $106.34 |
| June 24, 2026 | $105.20 |
| June 23, 2026 | $106.00 |
| June 22, 2026 | $107.99 |
| June 18, 2026 | $107.65 |
| June 17, 2026 | $108.12 |
| June 16, 2026 | $108.94 |
| June 15, 2026 | $108.61 |
| June 12, 2026 | $109.64 |
| June 11, 2026 | $108.27 |
| June 10, 2026 | $106.43 |
| June 9, 2026 | $105.91 |
| June 8, 2026 | $105.45 |
| June 5, 2026 | $105.99 |
| June 4, 2026 | $106.96 |
| June 3, 2026 | $104.01 |
| June 2, 2026 | $104.31 |
| June 1, 2026 | $103.92 |
| May 29, 2026 | $104.53 |
| May 28, 2026 | $103.55 |
| May 27, 2026 | $104.50 |
| May 26, 2026 | $103.82 |
| May 22, 2026 | $103.39 |
| May 21, 2026 | $101.95 |
| May 20, 2026 | $101.83 |
| May 19, 2026 | $101.72 |
| May 18, 2026 | $102.38 |
| May 15, 2026 | $102.01 |
| May 14, 2026 | $102.41 |
| May 13, 2026 | $103.01 |
| May 12, 2026 | $102.84 |
| May 11, 2026 | $104.75 |
| May 8, 2026 | $105.33 |
| May 7, 2026 | $103.59 |
| May 6, 2026 | $106.13 |
| May 5, 2026 | $104.11 |
| May 4, 2026 | $103.08 |
| May 1, 2026 | $103.42 |
| April 30, 2026 | $102.88 |
| April 29, 2026 | $100.47 |
| April 28, 2026 | $100.77 |
| April 27, 2026 | $101.36 |
| April 24, 2026 | $99.06 |
| April 23, 2026 | $99.49 |
| April 22, 2026 | $100.24 |
| April 21, 2026 | $99.14 |
| April 20, 2026 | $98.10 |
| April 17, 2026 | $96.98 |
| April 16, 2026 | $95.75 |
| April 15, 2026 | $96.11 |
| April 14, 2026 | $95.84 |
| April 13, 2026 | $94.37 |
| April 10, 2026 | $91.49 |
| April 9, 2026 | $92.16 |
| April 8, 2026 | $91.81 |
| April 7, 2026 | $89.22 |
| April 6, 2026 | $89.33 |
| April 2, 2026 | $90.17 |
| April 1, 2026 | $89.87 |
| March 31, 2026 | $90.14 |
| March 30, 2026 | $89.03 |
| March 27, 2026 | $88.45 |
| March 26, 2026 | $90.23 |
| March 25, 2026 | $89.58 |
| March 24, 2026 | $88.80 |
| March 23, 2026 | $87.98 |
| March 20, 2026 | $86.19 |
| March 19, 2026 | $87.09 |
| March 18, 2026 | $87.51 |
| March 17, 2026 | $88.39 |
| March 16, 2026 | $87.38 |
| March 13, 2026 | $88.59 |
| March 12, 2026 | $87.91 |
| March 11, 2026 | $89.33 |
| March 10, 2026 | $89.14 |
| March 9, 2026 | $90.55 |
| March 6, 2026 | $90.40 |
| March 5, 2026 | $92.04 |
| March 4, 2026 | $91.99 |
| March 3, 2026 | $93.42 |
| March 2, 2026 | $94.92 |
| February 27, 2026 | $94.63 |
| February 26, 2026 | $96.46 |
| February 25, 2026 | $95.27 |
| February 24, 2026 | $94.80 |
| February 23, 2026 | $93.06 |
| February 20, 2026 | $95.38 |
| February 19, 2026 | $94.36 |
| February 18, 2026 | $94.93 |
| February 17, 2026 | $93.81 |
| February 13, 2026 | $93.76 |
| February 12, 2026 | $93.16 |
| February 11, 2026 | $93.79 |
| February 10, 2026 | $96.64 |
| February 9, 2026 | $95.81 |
| February 6, 2026 | $94.58 |
| February 5, 2026 | $92.02 |
| February 4, 2026 | $97.02 |
| February 3, 2026 | $102.66 |
| February 2, 2026 | $106.65 |
| January 30, 2026 | $105.68 |
| January 29, 2026 | $104.82 |
| January 28, 2026 | $105.25 |
| January 27, 2026 | $105.31 |
| January 26, 2026 | $106.09 |
| January 23, 2026 | $105.63 |
| January 22, 2026 | $107.10 |
| January 21, 2026 | $106.13 |
| January 20, 2026 | $103.68 |
| January 16, 2026 | $106.49 |
| January 15, 2026 | $107.32 |
| January 14, 2026 | $106.08 |
| January 13, 2026 | $103.51 |
| January 12, 2026 | $106.84 |
| January 9, 2026 | $107.31 |
| January 8, 2026 | $108.57 |
| January 7, 2026 | $106.00 |
| January 6, 2026 | $109.01 |
| January 5, 2026 | $106.49 |
| January 2, 2026 | $104.63 |
| December 31, 2025 | $102.38 |
| December 30, 2025 | $103.64 |
| December 29, 2025 | $104.53 |
| December 26, 2025 | $104.75 |
| December 24, 2025 | $104.68 |
| December 23, 2025 | $104.03 |
| December 22, 2025 | $104.80 |
| December 19, 2025 | $103.28 |
| December 18, 2025 | $103.32 |
| December 17, 2025 | $103.90 |
| December 16, 2025 | $103.92 |
| December 15, 2025 | $103.62 |
| December 12, 2025 | $104.90 |
| December 11, 2025 | $104.96 |
| December 10, 2025 | $103.56 |
| December 9, 2025 | $105.37 |
| December 8, 2025 | $104.52 |
| December 5, 2025 | $106.58 |
| December 4, 2025 | $105.79 |
| December 3, 2025 | $105.05 |
| December 2, 2025 | $102.47 |
| December 1, 2025 | $101.59 |
| November 28, 2025 | $102.38 |
| November 26, 2025 | $102.09 |
| November 25, 2025 | $101.13 |
| November 24, 2025 | $100.45 |
| November 21, 2025 | $100.31 |
| November 20, 2025 | $97.31 |
| November 19, 2025 | $97.41 |
| November 18, 2025 | $97.48 |
| November 17, 2025 | $97.42 |
| November 14, 2025 | $101.72 |
| November 13, 2025 | $103.72 |
| November 12, 2025 | $104.77 |
| November 11, 2025 | $103.67 |
| November 10, 2025 | $103.00 |
| November 7, 2025 | $102.66 |
| November 6, 2025 | $102.15 |
| November 5, 2025 | $102.38 |
| November 4, 2025 | $101.27 |
| November 3, 2025 | $101.71 |
| October 31, 2025 | $102.53 |
| October 30, 2025 | $102.13 |
| October 29, 2025 | $103.51 |
| October 28, 2025 | $104.96 |
| October 27, 2025 | $104.91 |
| October 24, 2025 | $103.55 |
| October 23, 2025 | $102.49 |
| October 22, 2025 | $102.76 |
| October 21, 2025 | $104.25 |
| October 20, 2025 | $104.24 |
| October 17, 2025 | $103.70 |
| October 16, 2025 | $103.15 |
| October 15, 2025 | $105.71 |
| October 14, 2025 | $106.13 |
| October 13, 2025 | $105.36 |
| October 10, 2025 | $101.43 |
| October 9, 2025 | $106.01 |
| October 8, 2025 | $105.82 |
| October 7, 2025 | $105.78 |
| October 6, 2025 | $105.69 |
| October 3, 2025 | $103.28 |
| October 2, 2025 | $101.71 |
| October 1, 2025 | $101.07 |
At a glance
The company
T. Rowe Price Group, Inc. is a publicly owned investment manager.
Latest results
Quarter to June 30, 2026 · EPS $2.57 (estimate $2.52)
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$85.22
$105.83
52-wk high$122.00
−13.25% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.89% | +0.83% |
| Year to date | +3.37% | +12.93% |
| 1 year | +4.71% | +15.12% |
Analysts · 13 analysts
Average target$108.83+2.84% vs. price
Buy 0 · Hold 9 · Sell 4 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $22.58B
- P/E
- 10.6
- EPS
- $9.96
- Volume
- 2.12M
- Dividend yield
- 4.91%
Stocks to explore
Other companies in the Finance sector
