TPG
$44.73Change from previous close: +1.36%Absolute change: +$0.60
Price history
−20.35% over the period1 year: from $56.16 (October 1, 2025) to $44.73 (October 1, 2026), −20.35%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $44.73 |
| September 30, 2026 | $44.13 |
| September 29, 2026 | $43.50 |
| September 28, 2026 | $43.49 |
| September 25, 2026 | $44.39 |
| September 24, 2026 | $43.63 |
| September 23, 2026 | $44.93 |
| September 22, 2026 | $45.62 |
| September 21, 2026 | $46.52 |
| September 18, 2026 | $46.47 |
| September 17, 2026 | $46.22 |
| September 16, 2026 | $46.55 |
| September 15, 2026 | $47.40 |
| September 14, 2026 | $47.98 |
| September 11, 2026 | $47.69 |
| September 10, 2026 | $46.93 |
| September 9, 2026 | $48.91 |
| September 8, 2026 | $50.91 |
| September 4, 2026 | $52.65 |
| September 3, 2026 | $53.22 |
| September 2, 2026 | $52.32 |
| September 1, 2026 | $52.41 |
| August 31, 2026 | $54.12 |
| August 28, 2026 | $53.97 |
| August 27, 2026 | $53.94 |
| August 26, 2026 | $52.80 |
| August 25, 2026 | $52.88 |
| August 24, 2026 | $52.84 |
| August 21, 2026 | $52.40 |
| August 20, 2026 | $51.57 |
| August 19, 2026 | $53.18 |
| August 18, 2026 | $52.02 |
| August 17, 2026 | $51.77 |
| August 14, 2026 | $53.03 |
| August 13, 2026 | $55.21 |
| August 12, 2026 | $50.88 |
| August 11, 2026 | $50.60 |
| August 10, 2026 | $49.40 |
| August 7, 2026 | $48.99 |
| August 6, 2026 | $48.51 |
| August 5, 2026 | $47.91 |
| August 4, 2026 | $48.98 |
| August 3, 2026 | $46.32 |
| July 31, 2026 | $43.66 |
| July 30, 2026 | $42.70 |
| July 29, 2026 | $42.16 |
| July 28, 2026 | $43.76 |
| July 27, 2026 | $42.96 |
| July 24, 2026 | $42.83 |
| July 23, 2026 | $42.03 |
| July 22, 2026 | $41.79 |
| July 21, 2026 | $42.84 |
| July 20, 2026 | $42.97 |
| July 17, 2026 | $43.74 |
| July 16, 2026 | $44.16 |
| July 15, 2026 | $44.49 |
| July 14, 2026 | $43.15 |
| July 13, 2026 | $42.48 |
| July 10, 2026 | $42.67 |
| July 9, 2026 | $42.63 |
| July 8, 2026 | $41.61 |
| July 7, 2026 | $42.42 |
| July 6, 2026 | $42.59 |
| July 2, 2026 | $41.43 |
| July 1, 2026 | $40.50 |
| June 30, 2026 | $40.55 |
| June 29, 2026 | $39.07 |
| June 26, 2026 | $39.69 |
| June 25, 2026 | $40.02 |
| June 24, 2026 | $38.74 |
| June 23, 2026 | $39.58 |
| June 22, 2026 | $41.19 |
| June 18, 2026 | $42.05 |
| June 17, 2026 | $42.56 |
| June 16, 2026 | $44.64 |
| June 15, 2026 | $43.49 |
| June 12, 2026 | $43.01 |
| June 11, 2026 | $42.69 |
| June 10, 2026 | $41.77 |
| June 9, 2026 | $43.17 |
| June 8, 2026 | $41.20 |
| June 5, 2026 | $41.19 |
| June 4, 2026 | $42.15 |
| June 3, 2026 | $40.63 |
| June 2, 2026 | $42.39 |
| June 1, 2026 | $43.28 |
| May 29, 2026 | $42.57 |
| May 28, 2026 | $41.86 |
| May 27, 2026 | $41.61 |
| May 26, 2026 | $41.67 |
| May 22, 2026 | $41.62 |
| May 21, 2026 | $41.75 |
| May 20, 2026 | $40.66 |
| May 19, 2026 | $40.27 |
| May 18, 2026 | $41.35 |
| May 15, 2026 | $41.79 |
| May 14, 2026 | $43.25 |
| May 13, 2026 | $42.58 |
| May 12, 2026 | $44.03 |
| May 11, 2026 | $43.59 |
| May 8, 2026 | $44.62 |
| May 7, 2026 | $44.48 |
| May 6, 2026 | $45.02 |
| May 5, 2026 | $45.61 |
| May 4, 2026 | $45.03 |
| May 1, 2026 | $44.22 |
| April 30, 2026 | $43.62 |
| April 29, 2026 | $42.08 |
| April 28, 2026 | $42.48 |
| April 27, 2026 | $42.93 |
| April 24, 2026 | $43.62 |
| April 23, 2026 | $43.49 |
| April 22, 2026 | $45.58 |
| April 21, 2026 | $45.20 |
| April 20, 2026 | $44.68 |
| April 17, 2026 | $44.98 |
| April 16, 2026 | $43.28 |
| April 15, 2026 | $43.97 |
| April 14, 2026 | $42.38 |
| April 13, 2026 | $39.42 |
| April 10, 2026 | $38.29 |
| April 9, 2026 | $38.78 |
| April 8, 2026 | $38.26 |
| April 7, 2026 | $37.99 |
| April 6, 2026 | $37.93 |
| April 2, 2026 | $38.49 |
| April 1, 2026 | $38.95 |
| March 31, 2026 | $40.51 |
| March 30, 2026 | $39.73 |
| March 27, 2026 | $39.10 |
| March 26, 2026 | $40.28 |
| March 25, 2026 | $40.69 |
| March 24, 2026 | $40.10 |
| March 23, 2026 | $39.96 |
| March 20, 2026 | $40.07 |
| March 19, 2026 | $41.11 |
| March 18, 2026 | $41.17 |
| March 17, 2026 | $40.75 |
| March 16, 2026 | $39.50 |
| March 13, 2026 | $40.50 |
| March 12, 2026 | $39.06 |
| March 11, 2026 | $40.68 |
| March 10, 2026 | $42.23 |
| March 9, 2026 | $42.70 |
| March 6, 2026 | $43.07 |
| March 5, 2026 | $44.96 |
| March 4, 2026 | $45.57 |
| March 3, 2026 | $44.36 |
| March 2, 2026 | $44.23 |
| February 27, 2026 | $43.42 |
| February 26, 2026 | $44.97 |
| February 25, 2026 | $44.68 |
| February 24, 2026 | $43.04 |
| February 23, 2026 | $42.34 |
| February 20, 2026 | $44.51 |
| February 19, 2026 | $44.58 |
| February 18, 2026 | $47.94 |
| February 17, 2026 | $46.90 |
| February 13, 2026 | $49.53 |
| February 12, 2026 | $48.74 |
| February 11, 2026 | $49.67 |
| February 10, 2026 | $53.08 |
| February 9, 2026 | $54.96 |
| February 6, 2026 | $55.02 |
| February 5, 2026 | $53.54 |
| February 4, 2026 | $56.09 |
| February 3, 2026 | $53.34 |
| February 2, 2026 | $58.22 |
| January 30, 2026 | $58.91 |
| January 29, 2026 | $58.86 |
| January 28, 2026 | $59.37 |
| January 27, 2026 | $59.84 |
| January 26, 2026 | $60.88 |
| January 23, 2026 | $62.35 |
| January 22, 2026 | $63.02 |
| January 21, 2026 | $63.55 |
| January 20, 2026 | $62.84 |
| January 16, 2026 | $67.14 |
| January 15, 2026 | $67.27 |
| January 14, 2026 | $65.75 |
| January 13, 2026 | $65.41 |
| January 12, 2026 | $66.03 |
| January 9, 2026 | $66.79 |
| January 8, 2026 | $66.96 |
| January 7, 2026 | $65.96 |
| January 6, 2026 | $69.66 |
| January 5, 2026 | $67.65 |
| January 2, 2026 | $65.75 |
| December 31, 2025 | $63.84 |
| December 30, 2025 | $64.32 |
| December 29, 2025 | $64.73 |
| December 26, 2025 | $65.45 |
| December 24, 2025 | $65.19 |
| December 23, 2025 | $65.39 |
| December 22, 2025 | $66.01 |
| December 19, 2025 | $64.64 |
| December 18, 2025 | $64.40 |
| December 17, 2025 | $65.00 |
| December 16, 2025 | $66.43 |
| December 15, 2025 | $66.74 |
| December 12, 2025 | $66.90 |
| December 11, 2025 | $68.77 |
| December 10, 2025 | $67.57 |
| December 9, 2025 | $65.48 |
| December 8, 2025 | $61.69 |
| December 5, 2025 | $61.69 |
| December 4, 2025 | $60.83 |
| December 3, 2025 | $60.65 |
| December 2, 2025 | $58.31 |
| December 1, 2025 | $58.07 |
| November 28, 2025 | $59.08 |
| November 26, 2025 | $58.17 |
| November 25, 2025 | $57.45 |
| November 24, 2025 | $55.64 |
| November 21, 2025 | $55.88 |
| November 20, 2025 | $55.14 |
| November 19, 2025 | $55.67 |
| November 18, 2025 | $54.86 |
| November 17, 2025 | $55.20 |
| November 14, 2025 | $57.87 |
| November 13, 2025 | $57.87 |
| November 12, 2025 | $58.61 |
| November 11, 2025 | $56.99 |
| November 10, 2025 | $55.07 |
| November 7, 2025 | $55.13 |
| November 6, 2025 | $54.67 |
| November 5, 2025 | $53.28 |
| November 4, 2025 | $53.41 |
| November 3, 2025 | $54.81 |
| October 31, 2025 | $55.04 |
| October 30, 2025 | $55.48 |
| October 29, 2025 | $56.20 |
| October 28, 2025 | $57.05 |
| October 27, 2025 | $57.58 |
| October 24, 2025 | $56.51 |
| October 23, 2025 | $55.83 |
| October 22, 2025 | $57.09 |
| October 21, 2025 | $56.73 |
| October 20, 2025 | $55.82 |
| October 17, 2025 | $54.90 |
| October 16, 2025 | $54.87 |
| October 15, 2025 | $57.15 |
| October 14, 2025 | $57.07 |
| October 13, 2025 | $56.06 |
| October 10, 2025 | $54.91 |
| October 9, 2025 | $58.18 |
| October 8, 2025 | $57.85 |
| October 7, 2025 | $57.08 |
| October 6, 2025 | $58.53 |
| October 3, 2025 | $58.51 |
| October 2, 2025 | $56.37 |
| October 1, 2025 | $56.16 |
At a glance
The company
TPG Inc. operates as an alternative asset manager in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.39 (estimate $0.57)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$36.95
$44.73
52-wk high$70.38
−36.45% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −14.65% | +0.83% |
| Year to date | −29.93% | +12.93% |
| 1 year | −20.35% | +15.12% |
Analysts · 16 analysts
Average target$60.44+35.12% vs. price
Buy 13 · Hold 3 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $17.47B
- P/E
- 66.8
- EPS
- $0.67
- Volume
- 2.58M
- Dividend yield
- 5.01%
Stocks to explore
Other companies in the Finance sector
