IGM Financial

IGM · TSX · CAD

$83.68+0.58%+$0.48

Close · October 1, 2026

Price history

+65.44% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$83.68
September 30, 2026$83.20
September 29, 2026$83.00
September 28, 2026$83.50
September 25, 2026$85.32
September 24, 2026$84.76
September 23, 2026$85.61
September 22, 2026$86.56
September 21, 2026$87.92
September 18, 2026$89.22
September 17, 2026$87.27
September 16, 2026$86.56
September 15, 2026$86.66
September 14, 2026$87.75
September 11, 2026$89.69
September 10, 2026$86.88
September 9, 2026$85.49
September 8, 2026$85.79
September 4, 2026$87.45
September 3, 2026$87.00
September 2, 2026$85.21
September 1, 2026$85.68
August 31, 2026$86.29
August 28, 2026$87.58
August 27, 2026$87.14
August 26, 2026$87.74
August 25, 2026$88.82
August 24, 2026$87.57
August 21, 2026$86.90
August 20, 2026$85.72
August 19, 2026$87.38
August 18, 2026$88.25
August 17, 2026$88.31
August 14, 2026$89.01
August 13, 2026$89.38
August 12, 2026$89.38
August 11, 2026$89.50
August 10, 2026$89.31
August 7, 2026$90.20
August 6, 2026$89.35
August 5, 2026$89.20
August 4, 2026$90.93
July 31, 2026$87.16
July 30, 2026$86.44
July 29, 2026$81.93
July 28, 2026$84.72
July 27, 2026$84.34
July 24, 2026$83.29
July 23, 2026$82.91
July 22, 2026$84.78
July 21, 2026$84.37
July 20, 2026$83.92
July 17, 2026$84.89
July 16, 2026$85.85
July 15, 2026$87.01
July 14, 2026$85.51
July 13, 2026$82.86
July 10, 2026$84.00
July 9, 2026$81.23
July 8, 2026$79.70
July 7, 2026$79.98
July 6, 2026$80.97
July 3, 2026$79.67
July 2, 2026$78.76
June 30, 2026$79.18
June 29, 2026$76.78
June 26, 2026$76.70
June 25, 2026$77.25
June 24, 2026$77.58
June 23, 2026$78.68
June 22, 2026$78.29
June 19, 2026$80.53
June 18, 2026$81.72
June 17, 2026$83.41
June 16, 2026$81.79
June 15, 2026$81.37
June 12, 2026$80.51
June 11, 2026$80.29
June 10, 2026$79.44
June 9, 2026$81.32
June 8, 2026$80.44
June 5, 2026$81.08
June 4, 2026$81.01
June 3, 2026$78.96
June 2, 2026$80.17
June 1, 2026$79.09
May 29, 2026$78.56
May 28, 2026$77.60
May 27, 2026$78.00
May 26, 2026$78.90
May 25, 2026$78.63
May 22, 2026$77.44
May 21, 2026$76.79
May 20, 2026$78.52
May 19, 2026$77.47
May 15, 2026$77.64
May 14, 2026$78.33
May 13, 2026$76.80
May 12, 2026$76.99
May 11, 2026$77.38
May 8, 2026$77.14
May 7, 2026$75.91
May 6, 2026$76.77
May 5, 2026$76.29
May 4, 2026$75.60
May 1, 2026$76.42
April 30, 2026$75.73
April 29, 2026$73.23
April 28, 2026$73.21
April 27, 2026$73.57
April 24, 2026$74.42
April 23, 2026$74.42
April 22, 2026$73.55
April 21, 2026$73.22
April 20, 2026$74.57
April 17, 2026$74.19
April 16, 2026$72.99
April 15, 2026$72.95
April 14, 2026$72.53
April 13, 2026$70.69
April 10, 2026$69.27
April 9, 2026$69.06
April 8, 2026$68.26
April 7, 2026$67.11
April 6, 2026$67.22
April 2, 2026$67.06
April 1, 2026$67.24
March 31, 2026$66.28
March 30, 2026$63.72
March 27, 2026$63.71
March 26, 2026$65.10
March 25, 2026$65.12
March 24, 2026$63.95
March 23, 2026$63.43
March 20, 2026$61.86
March 19, 2026$62.45
March 18, 2026$64.15
March 17, 2026$64.76
March 16, 2026$64.03
March 13, 2026$63.68
March 12, 2026$63.94
March 11, 2026$64.79
March 10, 2026$64.88
March 9, 2026$64.51
March 6, 2026$65.84
March 5, 2026$68.23
March 4, 2026$68.57
March 3, 2026$67.07
March 2, 2026$67.62
February 27, 2026$67.86
February 26, 2026$69.31
February 25, 2026$68.24
February 24, 2026$68.80
February 23, 2026$67.32
February 20, 2026$67.07
February 19, 2026$65.80
February 18, 2026$67.11
February 17, 2026$66.94
February 13, 2026$66.08
February 12, 2026$60.95
February 11, 2026$62.01
February 10, 2026$66.63
February 9, 2026$67.23
February 6, 2026$67.08
February 5, 2026$66.47
February 4, 2026$67.03
February 3, 2026$65.92
February 2, 2026$67.35
January 30, 2026$65.86
January 29, 2026$66.49
January 28, 2026$67.40
January 27, 2026$67.01
January 26, 2026$66.42
January 23, 2026$65.68
January 22, 2026$67.18
January 21, 2026$67.75
January 20, 2026$66.00
January 19, 2026$67.60
January 16, 2026$67.05
January 15, 2026$66.35
January 14, 2026$64.54
January 13, 2026$63.98
January 12, 2026$64.30
January 9, 2026$63.44
January 8, 2026$63.71
January 7, 2026$63.68
January 6, 2026$63.71
January 5, 2026$63.52
January 2, 2026$61.92
December 31, 2025$61.81
December 30, 2025$61.77
December 29, 2025$62.59
December 24, 2025$62.31
December 23, 2025$62.63
December 22, 2025$62.99
December 19, 2025$61.75
December 18, 2025$62.60
December 17, 2025$62.04
December 16, 2025$62.39
December 15, 2025$61.78
December 12, 2025$60.70
December 11, 2025$60.45
December 10, 2025$59.57
December 9, 2025$59.00
December 8, 2025$58.31
December 5, 2025$57.96
December 4, 2025$57.94
December 3, 2025$57.14
December 2, 2025$56.88
December 1, 2025$57.17
November 28, 2025$57.05
November 27, 2025$57.43
November 26, 2025$57.46
November 25, 2025$57.28
November 24, 2025$56.61
November 21, 2025$56.07
November 20, 2025$55.51
November 19, 2025$55.94
November 18, 2025$55.50
November 17, 2025$55.56
November 14, 2025$55.61
November 13, 2025$56.41
November 12, 2025$57.32
November 11, 2025$56.26
November 10, 2025$56.11
November 7, 2025$53.71
November 6, 2025$53.50
November 5, 2025$54.82
November 4, 2025$54.30
November 3, 2025$54.71
October 31, 2025$53.95
October 30, 2025$53.50
October 29, 2025$53.50
October 28, 2025$54.53
October 27, 2025$54.42
October 24, 2025$54.29
October 23, 2025$53.19
October 22, 2025$53.51
October 21, 2025$54.29
October 20, 2025$53.85
October 17, 2025$52.96
October 16, 2025$53.15
October 15, 2025$54.26
October 14, 2025$53.15
October 10, 2025$51.35
October 9, 2025$51.59
October 8, 2025$51.91
October 7, 2025$51.25
October 6, 2025$51.31
October 3, 2025$51.45
October 2, 2025$50.90
October 1, 2025$50.58

At a glance

  • The company

    IGM Financial Inc. engages in the wealth and asset management business in Canada.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.41 (estimate $1.29)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on September 28, 2026

Where the price stands

52-wk low$50.99
52-wk high$92.01

−9.05% from the high

Performance

1 month
−2.33%
Year to date
+35.38%
1 year
+65.44%

Analysts · 8 analysts

Average target$87.25+4.27% vs. price

Buy 2 · Hold 6 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$19.32B
P/E
16.9
EPS
$4.94
Volume
560.28K
Dividend yield
2.96%

Stocks to explore

Other companies in the Finance sector