Invesco

IVZ · NYSE · USD

$30.66+0.79%+$0.24

Close · October 2, 2026

Price history

+29.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$30.66
October 1, 2026$30.42
September 30, 2026$30.16
September 29, 2026$30.42
September 28, 2026$30.43
September 25, 2026$30.92
September 24, 2026$30.68
September 23, 2026$30.74
September 22, 2026$30.85
September 21, 2026$31.38
September 18, 2026$30.53
September 17, 2026$30.22
September 16, 2026$30.08
September 15, 2026$30.78
September 14, 2026$31.51
September 11, 2026$32.28
September 10, 2026$31.93
September 9, 2026$32.09
September 8, 2026$32.34
September 4, 2026$33.07
September 3, 2026$32.71
September 2, 2026$31.72
September 1, 2026$31.99
August 31, 2026$32.78
August 28, 2026$32.86
August 27, 2026$33.31
August 26, 2026$32.98
August 25, 2026$32.72
August 24, 2026$32.45
August 21, 2026$32.02
August 20, 2026$31.36
August 19, 2026$32.21
August 18, 2026$32.38
August 17, 2026$32.57
August 14, 2026$32.55
August 13, 2026$32.36
August 12, 2026$31.54
August 11, 2026$31.36
August 10, 2026$31.74
August 7, 2026$31.58
August 6, 2026$31.69
August 5, 2026$32.01
August 4, 2026$32.00
August 3, 2026$30.91
July 31, 2026$29.60
July 30, 2026$29.42
July 29, 2026$28.07
July 28, 2026$29.43
July 27, 2026$30.11
July 24, 2026$29.93
July 23, 2026$29.80
July 22, 2026$30.50
July 21, 2026$30.10
July 20, 2026$29.66
July 17, 2026$29.63
July 16, 2026$30.30
July 15, 2026$30.30
July 14, 2026$28.73
July 13, 2026$28.40
July 10, 2026$28.98
July 9, 2026$28.61
July 8, 2026$27.03
July 7, 2026$27.40
July 6, 2026$27.83
July 2, 2026$27.01
July 1, 2026$26.83
June 30, 2026$26.39
June 29, 2026$26.30
June 26, 2026$26.16
June 25, 2026$25.87
June 24, 2026$25.97
June 23, 2026$27.02
June 22, 2026$28.78
June 18, 2026$28.14
June 17, 2026$28.79
June 16, 2026$29.20
June 15, 2026$29.10
June 12, 2026$28.92
June 11, 2026$28.29
June 10, 2026$27.46
June 9, 2026$27.91
June 8, 2026$27.55
June 5, 2026$27.35
June 4, 2026$28.17
June 3, 2026$26.94
June 2, 2026$27.58
June 1, 2026$27.62
May 29, 2026$28.46
May 28, 2026$28.06
May 27, 2026$27.61
May 26, 2026$27.69
May 22, 2026$27.05
May 21, 2026$26.98
May 20, 2026$26.98
May 19, 2026$26.47
May 18, 2026$27.39
May 15, 2026$27.12
May 14, 2026$27.73
May 13, 2026$28.09
May 12, 2026$28.38
May 11, 2026$27.99
May 8, 2026$27.59
May 7, 2026$26.83
May 6, 2026$27.35
May 5, 2026$26.83
May 4, 2026$26.04
May 1, 2026$25.89
April 30, 2026$26.21
April 29, 2026$25.64
April 28, 2026$25.86
April 27, 2026$25.48
April 24, 2026$25.51
April 23, 2026$25.37
April 22, 2026$25.56
April 21, 2026$24.97
April 20, 2026$24.95
April 17, 2026$24.81
April 16, 2026$24.01
April 15, 2026$24.71
April 14, 2026$24.72
April 13, 2026$24.30
April 10, 2026$23.58
April 9, 2026$23.57
April 8, 2026$24.21
April 7, 2026$22.77
April 6, 2026$22.88
April 2, 2026$24.14
April 1, 2026$24.32
March 31, 2026$24.29
March 30, 2026$23.29
March 27, 2026$23.20
March 26, 2026$24.10
March 25, 2026$24.36
March 24, 2026$23.98
March 23, 2026$23.77
March 20, 2026$23.21
March 19, 2026$23.31
March 18, 2026$23.42
March 17, 2026$23.73
March 16, 2026$23.03
March 13, 2026$23.00
March 12, 2026$22.90
March 11, 2026$23.95
March 10, 2026$23.97
March 9, 2026$23.88
March 6, 2026$23.67
March 5, 2026$24.73
March 4, 2026$25.26
March 3, 2026$25.33
March 2, 2026$26.13
February 27, 2026$26.26
February 26, 2026$27.09
February 25, 2026$26.78
February 24, 2026$26.12
February 23, 2026$25.21
February 20, 2026$26.47
February 19, 2026$26.36
February 18, 2026$26.74
February 17, 2026$26.40
February 13, 2026$26.52
February 12, 2026$26.23
February 11, 2026$26.44
February 10, 2026$27.29
February 9, 2026$26.89
February 6, 2026$26.82
February 5, 2026$25.77
February 4, 2026$26.84
February 3, 2026$26.53
February 2, 2026$27.41
January 30, 2026$27.29
January 29, 2026$27.72
January 28, 2026$27.56
January 27, 2026$27.16
January 26, 2026$28.63
January 23, 2026$28.40
January 22, 2026$29.24
January 21, 2026$29.17
January 20, 2026$27.91
January 16, 2026$29.44
January 15, 2026$29.39
January 14, 2026$28.25
January 13, 2026$28.30
January 12, 2026$28.76
January 9, 2026$28.57
January 8, 2026$28.27
January 7, 2026$27.69
January 6, 2026$28.25
January 5, 2026$28.16
January 2, 2026$26.94
December 31, 2025$26.27
December 30, 2025$26.46
December 29, 2025$26.84
December 26, 2025$26.96
December 24, 2025$27.21
December 23, 2025$27.09
December 22, 2025$27.34
December 19, 2025$27.00
December 18, 2025$26.48
December 17, 2025$26.40
December 16, 2025$26.03
December 15, 2025$26.04
December 12, 2025$26.26
December 11, 2025$27.00
December 10, 2025$26.93
December 9, 2025$26.54
December 8, 2025$25.81
December 5, 2025$26.24
December 4, 2025$25.21
December 3, 2025$24.39
December 2, 2025$24.24
December 1, 2025$24.66
November 28, 2025$24.45
November 26, 2025$24.53
November 25, 2025$24.23
November 24, 2025$23.81
November 21, 2025$23.22
November 20, 2025$22.70
November 19, 2025$22.92
November 18, 2025$22.66
November 17, 2025$22.44
November 14, 2025$23.52
November 13, 2025$23.98
November 12, 2025$24.66
November 11, 2025$23.88
November 10, 2025$23.64
November 7, 2025$23.37
November 6, 2025$23.39
November 5, 2025$23.37
November 4, 2025$23.24
November 3, 2025$23.58
October 31, 2025$23.70
October 30, 2025$23.48
October 29, 2025$24.10
October 28, 2025$23.96
October 27, 2025$23.46
October 24, 2025$23.00
October 23, 2025$22.68
October 22, 2025$22.78
October 21, 2025$22.94
October 20, 2025$22.84
October 17, 2025$22.79
October 16, 2025$22.80
October 15, 2025$23.60
October 14, 2025$23.45
October 13, 2025$23.29
October 10, 2025$22.47
October 9, 2025$23.90
October 8, 2025$24.00
October 7, 2025$24.10
October 6, 2025$24.13
October 3, 2025$24.04
October 2, 2025$23.61

At a glance

  • The company

    Invesco Ltd. is a publicly owned investment manager.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.71 (estimate $0.66)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk low$20.67
52-wk high$33.66

−8.91% from the high

Performance

StockS&P 500
1 month−3.34%+0.73%
Year to date+16.71%+12.81%
1 year+29.86%+15.00%

Analysts · 14 analysts

Average target$34.04+11.02% vs. price

Buy 5 · Hold 9 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

$1.83B

Latest quarter · Q2 2026

Net income

$382.3M

Latest quarter · Q2 2026

Net margin

20.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$13.61B
P/E
EPS
-$0.68
Volume
1.27M
Dividend yield
2.83%

Stocks to explore

Other companies in the Finance sector