SEI Investments

SEIC · NASDAQ · USD

$103.87+1.18%+$1.21

Close · October 1, 2026

Price history

+23.55% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$103.87
September 30, 2026$102.66
September 29, 2026$103.35
September 28, 2026$104.82
September 25, 2026$105.65
September 24, 2026$104.78
September 23, 2026$104.83
September 22, 2026$103.76
September 21, 2026$105.38
September 18, 2026$105.20
September 17, 2026$104.85
September 16, 2026$104.57
September 15, 2026$105.82
September 14, 2026$105.51
September 11, 2026$106.93
September 10, 2026$106.77
September 9, 2026$107.17
September 8, 2026$108.60
September 4, 2026$110.39
September 3, 2026$111.46
September 2, 2026$109.12
September 1, 2026$109.54
August 31, 2026$110.98
August 28, 2026$111.63
August 27, 2026$111.30
August 26, 2026$110.78
August 25, 2026$110.98
August 24, 2026$110.75
August 21, 2026$109.53
August 20, 2026$107.60
August 19, 2026$107.36
August 18, 2026$106.92
August 17, 2026$105.47
August 14, 2026$106.38
August 13, 2026$106.39
August 12, 2026$105.54
August 11, 2026$104.63
August 10, 2026$104.72
August 7, 2026$104.70
August 6, 2026$104.69
August 5, 2026$104.76
August 4, 2026$104.72
August 3, 2026$104.19
July 31, 2026$102.98
July 30, 2026$103.04
July 29, 2026$102.88
July 28, 2026$103.14
July 27, 2026$101.52
July 24, 2026$99.22
July 23, 2026$96.73
July 22, 2026$98.75
July 21, 2026$97.65
July 20, 2026$99.37
July 17, 2026$99.25
July 16, 2026$100.26
July 15, 2026$98.17
July 14, 2026$94.89
July 13, 2026$96.18
July 10, 2026$95.45
July 9, 2026$94.73
July 8, 2026$94.51
July 7, 2026$95.94
July 6, 2026$94.99
July 2, 2026$91.43
July 1, 2026$90.05
June 30, 2026$87.71
June 29, 2026$86.49
June 26, 2026$87.25
June 25, 2026$87.93
June 24, 2026$88.89
June 23, 2026$90.21
June 22, 2026$90.51
June 18, 2026$89.44
June 17, 2026$91.01
June 16, 2026$90.73
June 15, 2026$89.57
June 12, 2026$89.40
June 11, 2026$88.15
June 10, 2026$88.80
June 9, 2026$90.26
June 8, 2026$88.24
June 5, 2026$89.42
June 4, 2026$88.58
June 3, 2026$87.01
June 2, 2026$87.77
June 1, 2026$88.32
May 29, 2026$87.88
May 28, 2026$88.60
May 27, 2026$89.68
May 26, 2026$90.76
May 22, 2026$90.53
May 21, 2026$89.59
May 20, 2026$90.77
May 19, 2026$91.04
May 18, 2026$92.01
May 15, 2026$90.58
May 14, 2026$91.70
May 13, 2026$92.24
May 12, 2026$92.29
May 11, 2026$91.59
May 8, 2026$91.18
May 7, 2026$89.89
May 6, 2026$91.17
May 5, 2026$90.79
May 4, 2026$91.27
May 1, 2026$90.22
April 30, 2026$90.68
April 29, 2026$90.87
April 28, 2026$91.51
April 27, 2026$91.06
April 24, 2026$88.84
April 23, 2026$91.05
April 22, 2026$84.79
April 21, 2026$83.14
April 20, 2026$81.41
April 17, 2026$79.79
April 16, 2026$78.93
April 15, 2026$80.01
April 14, 2026$79.80
April 13, 2026$78.80
April 10, 2026$76.98
April 9, 2026$77.07
April 8, 2026$77.85
April 7, 2026$75.18
April 6, 2026$75.97
April 2, 2026$77.01
April 1, 2026$78.04
March 31, 2026$78.47
March 30, 2026$77.21
March 27, 2026$75.72
March 26, 2026$76.92
March 25, 2026$77.20
March 24, 2026$78.34
March 23, 2026$78.59
March 20, 2026$77.79
March 19, 2026$77.87
March 18, 2026$77.57
March 17, 2026$78.77
March 16, 2026$78.09
March 13, 2026$79.89
March 12, 2026$79.15
March 11, 2026$79.64
March 10, 2026$80.02
March 9, 2026$81.16
March 6, 2026$81.44
March 5, 2026$82.05
March 4, 2026$81.81
March 3, 2026$82.67
March 2, 2026$82.34
February 27, 2026$81.32
February 26, 2026$83.30
February 25, 2026$81.80
February 24, 2026$80.21
February 23, 2026$79.07
February 20, 2026$81.39
February 19, 2026$80.57
February 18, 2026$81.25
February 17, 2026$79.02
February 13, 2026$78.63
February 12, 2026$77.33
February 11, 2026$80.18
February 10, 2026$82.30
February 9, 2026$85.37
February 6, 2026$84.45
February 5, 2026$84.41
February 4, 2026$85.94
February 3, 2026$84.13
February 2, 2026$88.69
January 30, 2026$87.85
January 29, 2026$88.04
January 28, 2026$86.10
January 27, 2026$84.64
January 26, 2026$85.34
January 23, 2026$85.20
January 22, 2026$86.20
January 21, 2026$85.97
January 20, 2026$83.72
January 16, 2026$86.01
January 15, 2026$86.54
January 14, 2026$85.32
January 13, 2026$84.71
January 12, 2026$85.99
January 9, 2026$86.77
January 8, 2026$87.25
January 7, 2026$87.51
January 6, 2026$88.01
January 5, 2026$86.95
January 2, 2026$83.01
December 31, 2025$82.02
December 30, 2025$83.16
December 29, 2025$84.09
December 26, 2025$84.85
December 24, 2025$85.37
December 23, 2025$86.12
December 22, 2025$84.35
December 19, 2025$83.44
December 18, 2025$83.50
December 17, 2025$83.08
December 16, 2025$82.97
December 15, 2025$81.99
December 12, 2025$83.00
December 11, 2025$83.39
December 10, 2025$83.20
December 9, 2025$81.56
December 8, 2025$80.90
December 5, 2025$81.10
December 4, 2025$81.25
December 3, 2025$81.00
December 2, 2025$79.96
December 1, 2025$79.98
November 28, 2025$80.86
November 26, 2025$80.83
November 25, 2025$80.20
November 24, 2025$79.34
November 21, 2025$80.04
November 20, 2025$78.81
November 19, 2025$78.45
November 18, 2025$78.27
November 17, 2025$78.79
November 14, 2025$81.57
November 13, 2025$82.27
November 12, 2025$83.70
November 11, 2025$83.55
November 10, 2025$82.99
November 7, 2025$82.92
November 6, 2025$82.19
November 5, 2025$82.38
November 4, 2025$81.64
November 3, 2025$80.88
October 31, 2025$80.61
October 30, 2025$80.80
October 29, 2025$80.61
October 28, 2025$81.83
October 27, 2025$83.07
October 24, 2025$81.91
October 23, 2025$81.53
October 22, 2025$81.41
October 21, 2025$82.47
October 20, 2025$81.69
October 17, 2025$80.79
October 16, 2025$80.51
October 15, 2025$82.57
October 14, 2025$83.42
October 13, 2025$82.52
October 10, 2025$81.22
October 9, 2025$84.11
October 8, 2025$84.60
October 7, 2025$84.74
October 6, 2025$85.35
October 3, 2025$85.62
October 2, 2025$84.86
October 1, 2025$84.07

At a glance

  • The company

    SEI Investments Company is a publicly owned asset management holding company.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.66 (estimate $1.44)

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on June 8, 2026

Where the price stands

52-wk low$75.08
52-wk high$112.15

−7.38% from the high

Performance

StockS&P 500
1 month−5.18%+0.83%
Year to date+26.64%+12.93%
1 year+23.55%+15.12%

Analysts · 8 analysts

Average target$115.86+11.54% vs. price

Buy 7 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$12.47B
P/E
18.1
EPS
$5.74
Volume
661.21K
Dividend yield
1.00%

Stocks to explore

Other companies in the Finance sector