Principal Financial Group
$112.24Change from previous close: +0.25%Absolute change: +$0.28
Price history
+35.16% over the period1 year: from $83.04 (October 1, 2025) to $112.24 (October 1, 2026), +35.16%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $112.24 |
| September 30, 2026 | $111.96 |
| September 29, 2026 | $113.97 |
| September 28, 2026 | $114.64 |
| September 25, 2026 | $114.77 |
| September 24, 2026 | $114.15 |
| September 23, 2026 | $113.92 |
| September 22, 2026 | $113.59 |
| September 21, 2026 | $116.47 |
| September 18, 2026 | $117.67 |
| September 17, 2026 | $115.94 |
| September 16, 2026 | $116.64 |
| September 15, 2026 | $118.37 |
| September 14, 2026 | $116.90 |
| September 11, 2026 | $116.17 |
| September 10, 2026 | $114.96 |
| September 9, 2026 | $114.02 |
| September 8, 2026 | $115.04 |
| September 4, 2026 | $116.68 |
| September 3, 2026 | $118.51 |
| September 2, 2026 | $111.31 |
| September 1, 2026 | $109.36 |
| August 31, 2026 | $110.16 |
| August 28, 2026 | $111.41 |
| August 27, 2026 | $112.17 |
| August 26, 2026 | $112.21 |
| August 25, 2026 | $111.59 |
| August 24, 2026 | $111.89 |
| August 21, 2026 | $110.75 |
| August 20, 2026 | $110.54 |
| August 19, 2026 | $111.64 |
| August 18, 2026 | $113.14 |
| August 17, 2026 | $112.97 |
| August 14, 2026 | $113.98 |
| August 13, 2026 | $114.93 |
| August 12, 2026 | $113.77 |
| August 11, 2026 | $113.03 |
| August 10, 2026 | $113.81 |
| August 7, 2026 | $113.40 |
| August 6, 2026 | $115.41 |
| August 5, 2026 | $114.85 |
| August 4, 2026 | $115.25 |
| August 3, 2026 | $115.13 |
| July 31, 2026 | $113.70 |
| July 30, 2026 | $113.95 |
| July 29, 2026 | $113.18 |
| July 28, 2026 | $114.09 |
| July 27, 2026 | $111.29 |
| July 24, 2026 | $109.40 |
| July 23, 2026 | $107.32 |
| July 22, 2026 | $108.25 |
| July 21, 2026 | $109.57 |
| July 20, 2026 | $112.06 |
| July 17, 2026 | $113.95 |
| July 16, 2026 | $113.12 |
| July 15, 2026 | $112.96 |
| July 14, 2026 | $112.92 |
| July 13, 2026 | $113.61 |
| July 10, 2026 | $112.23 |
| July 9, 2026 | $111.67 |
| July 8, 2026 | $110.74 |
| July 7, 2026 | $112.88 |
| July 6, 2026 | $112.55 |
| July 2, 2026 | $110.87 |
| July 1, 2026 | $108.93 |
| June 30, 2026 | $107.78 |
| June 29, 2026 | $108.51 |
| June 26, 2026 | $107.75 |
| June 25, 2026 | $105.44 |
| June 24, 2026 | $106.70 |
| June 23, 2026 | $112.36 |
| June 22, 2026 | $111.23 |
| June 18, 2026 | $109.57 |
| June 17, 2026 | $110.22 |
| June 16, 2026 | $111.17 |
| June 15, 2026 | $110.59 |
| June 12, 2026 | $111.12 |
| June 11, 2026 | $109.69 |
| June 10, 2026 | $109.21 |
| June 9, 2026 | $106.66 |
| June 8, 2026 | $105.03 |
| June 5, 2026 | $105.22 |
| June 4, 2026 | $103.51 |
| June 3, 2026 | $101.19 |
| June 2, 2026 | $103.31 |
| June 1, 2026 | $102.90 |
| May 29, 2026 | $103.62 |
| May 28, 2026 | $103.32 |
| May 27, 2026 | $104.57 |
| May 26, 2026 | $104.71 |
| May 22, 2026 | $103.85 |
| May 21, 2026 | $103.92 |
| May 20, 2026 | $102.81 |
| May 19, 2026 | $101.14 |
| May 18, 2026 | $102.40 |
| May 15, 2026 | $100.53 |
| May 14, 2026 | $100.77 |
| May 13, 2026 | $100.42 |
| May 12, 2026 | $100.84 |
| May 11, 2026 | $100.19 |
| May 8, 2026 | $100.50 |
| May 7, 2026 | $100.03 |
| May 6, 2026 | $101.55 |
| May 5, 2026 | $100.87 |
| May 4, 2026 | $99.46 |
| May 1, 2026 | $101.09 |
| April 30, 2026 | $100.91 |
| April 29, 2026 | $99.63 |
| April 28, 2026 | $100.06 |
| April 27, 2026 | $99.74 |
| April 24, 2026 | $99.34 |
| April 23, 2026 | $97.00 |
| April 22, 2026 | $97.43 |
| April 21, 2026 | $95.73 |
| April 20, 2026 | $96.19 |
| April 17, 2026 | $96.17 |
| April 16, 2026 | $93.98 |
| April 15, 2026 | $94.68 |
| April 14, 2026 | $94.14 |
| April 13, 2026 | $93.55 |
| April 10, 2026 | $91.80 |
| April 9, 2026 | $92.32 |
| April 8, 2026 | $94.20 |
| April 7, 2026 | $91.06 |
| April 6, 2026 | $91.11 |
| April 2, 2026 | $90.10 |
| April 1, 2026 | $90.08 |
| March 31, 2026 | $90.11 |
| March 30, 2026 | $88.23 |
| March 27, 2026 | $87.01 |
| March 26, 2026 | $88.94 |
| March 25, 2026 | $88.72 |
| March 24, 2026 | $87.72 |
| March 23, 2026 | $86.55 |
| March 20, 2026 | $85.07 |
| March 19, 2026 | $85.90 |
| March 18, 2026 | $86.68 |
| March 17, 2026 | $87.73 |
| March 16, 2026 | $86.45 |
| March 13, 2026 | $85.83 |
| March 12, 2026 | $86.19 |
| March 11, 2026 | $88.20 |
| March 10, 2026 | $89.73 |
| March 9, 2026 | $90.61 |
| March 6, 2026 | $92.26 |
| March 5, 2026 | $93.50 |
| March 4, 2026 | $93.50 |
| March 3, 2026 | $93.67 |
| March 2, 2026 | $95.83 |
| February 27, 2026 | $95.42 |
| February 26, 2026 | $97.50 |
| February 25, 2026 | $94.68 |
| February 24, 2026 | $94.85 |
| February 23, 2026 | $92.69 |
| February 20, 2026 | $95.76 |
| February 19, 2026 | $92.15 |
| February 18, 2026 | $92.45 |
| February 17, 2026 | $91.98 |
| February 13, 2026 | $90.39 |
| February 12, 2026 | $90.51 |
| February 11, 2026 | $92.81 |
| February 10, 2026 | $93.64 |
| February 9, 2026 | $95.93 |
| February 6, 2026 | $97.34 |
| February 5, 2026 | $95.50 |
| February 4, 2026 | $96.40 |
| February 3, 2026 | $95.29 |
| February 2, 2026 | $96.00 |
| January 30, 2026 | $94.72 |
| January 29, 2026 | $94.76 |
| January 28, 2026 | $94.05 |
| January 27, 2026 | $92.23 |
| January 26, 2026 | $93.00 |
| January 23, 2026 | $91.21 |
| January 22, 2026 | $92.15 |
| January 21, 2026 | $91.09 |
| January 20, 2026 | $88.54 |
| January 16, 2026 | $88.48 |
| January 15, 2026 | $90.98 |
| January 14, 2026 | $91.21 |
| January 13, 2026 | $89.02 |
| January 12, 2026 | $90.20 |
| January 9, 2026 | $90.29 |
| January 8, 2026 | $91.73 |
| January 7, 2026 | $90.88 |
| January 6, 2026 | $91.80 |
| January 5, 2026 | $90.51 |
| January 2, 2026 | $89.42 |
| December 31, 2025 | $88.21 |
| December 30, 2025 | $88.90 |
| December 29, 2025 | $89.04 |
| December 26, 2025 | $89.38 |
| December 24, 2025 | $89.59 |
| December 23, 2025 | $89.52 |
| December 22, 2025 | $89.24 |
| December 19, 2025 | $88.95 |
| December 18, 2025 | $89.34 |
| December 17, 2025 | $89.37 |
| December 16, 2025 | $89.54 |
| December 15, 2025 | $90.63 |
| December 12, 2025 | $89.94 |
| December 11, 2025 | $91.54 |
| December 10, 2025 | $90.23 |
| December 9, 2025 | $88.21 |
| December 8, 2025 | $86.88 |
| December 5, 2025 | $87.52 |
| December 4, 2025 | $85.93 |
| December 3, 2025 | $85.94 |
| December 2, 2025 | $84.32 |
| December 1, 2025 | $84.45 |
| November 28, 2025 | $84.82 |
| November 26, 2025 | $84.60 |
| November 25, 2025 | $84.69 |
| November 24, 2025 | $84.56 |
| November 21, 2025 | $84.29 |
| November 20, 2025 | $82.36 |
| November 19, 2025 | $83.11 |
| November 18, 2025 | $82.19 |
| November 17, 2025 | $81.01 |
| November 14, 2025 | $84.47 |
| November 13, 2025 | $84.62 |
| November 12, 2025 | $85.26 |
| November 11, 2025 | $84.38 |
| November 10, 2025 | $83.58 |
| November 7, 2025 | $82.86 |
| November 6, 2025 | $82.44 |
| November 5, 2025 | $81.16 |
| November 4, 2025 | $82.06 |
| November 3, 2025 | $83.02 |
| October 31, 2025 | $84.04 |
| October 30, 2025 | $82.74 |
| October 29, 2025 | $82.43 |
| October 28, 2025 | $82.20 |
| October 27, 2025 | $79.57 |
| October 24, 2025 | $79.62 |
| October 23, 2025 | $79.44 |
| October 22, 2025 | $79.14 |
| October 21, 2025 | $79.39 |
| October 20, 2025 | $78.97 |
| October 17, 2025 | $78.63 |
| October 16, 2025 | $78.39 |
| October 15, 2025 | $80.90 |
| October 14, 2025 | $81.29 |
| October 13, 2025 | $79.67 |
| October 10, 2025 | $79.42 |
| October 9, 2025 | $82.69 |
| October 8, 2025 | $81.77 |
| October 7, 2025 | $83.57 |
| October 6, 2025 | $84.18 |
| October 3, 2025 | $84.24 |
| October 2, 2025 | $84.26 |
| October 1, 2025 | $83.04 |
At a glance
The company
Principal Financial Group, Inc. provides retirement, asset management, and insurance products and services to businesses, individuals, and institutional clients worldwide.
Latest results
Quarter to June 30, 2026 · EPS $2.50 (estimate $2.33)
Next event
Quarterly results · October 26, 2026
Dividend
Last ex-dividend on September 3, 2026
Where the price stands
52-wk low$77.90
$112.24
52-wk high$121.18
−7.38% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +2.63% | +0.83% |
| Year to date | +27.24% | +12.93% |
| 1 year | +35.16% | +15.12% |
Analysts · 12 analysts
Average target$112.08−0.14% vs. price
Buy 2 · Hold 8 · Sell 2 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $24.03B
- P/E
- 15.9
- EPS
- $7.04
- Volume
- 1.27M
- Dividend yield
- 2.99%
Stocks to explore
Other companies in the Finance sector
