Northern Trust
$169.20Change from previous close: −0.09%Absolute change: −$0.16
Price history
+28.96% over the period1 year: from $131.20 (October 1, 2025) to $169.20 (October 1, 2026), +28.96%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $169.20 |
| September 30, 2026 | $169.36 |
| September 29, 2026 | $172.94 |
| September 28, 2026 | $174.55 |
| September 25, 2026 | $175.73 |
| September 24, 2026 | $174.50 |
| September 23, 2026 | $173.99 |
| September 22, 2026 | $173.40 |
| September 21, 2026 | $178.95 |
| September 18, 2026 | $177.89 |
| September 17, 2026 | $176.94 |
| September 16, 2026 | $176.64 |
| September 15, 2026 | $178.74 |
| September 14, 2026 | $181.71 |
| September 11, 2026 | $189.19 |
| September 10, 2026 | $187.19 |
| September 9, 2026 | $184.69 |
| September 8, 2026 | $184.88 |
| September 4, 2026 | $186.63 |
| September 3, 2026 | $187.45 |
| September 2, 2026 | $183.98 |
| September 1, 2026 | $182.68 |
| August 31, 2026 | $185.56 |
| August 28, 2026 | $186.79 |
| August 27, 2026 | $186.27 |
| August 26, 2026 | $187.66 |
| August 25, 2026 | $186.82 |
| August 24, 2026 | $186.66 |
| August 21, 2026 | $183.90 |
| August 20, 2026 | $182.51 |
| August 19, 2026 | $185.40 |
| August 18, 2026 | $190.58 |
| August 17, 2026 | $191.47 |
| August 14, 2026 | $191.41 |
| August 13, 2026 | $190.48 |
| August 12, 2026 | $191.33 |
| August 11, 2026 | $187.78 |
| August 10, 2026 | $187.86 |
| August 7, 2026 | $185.50 |
| August 6, 2026 | $184.14 |
| August 5, 2026 | $184.38 |
| August 4, 2026 | $182.41 |
| August 3, 2026 | $182.20 |
| July 31, 2026 | $182.19 |
| July 30, 2026 | $182.51 |
| July 29, 2026 | $177.65 |
| July 28, 2026 | $180.86 |
| July 27, 2026 | $182.52 |
| July 24, 2026 | $180.52 |
| July 23, 2026 | $177.95 |
| July 22, 2026 | $178.66 |
| July 21, 2026 | $185.06 |
| July 20, 2026 | $182.78 |
| July 17, 2026 | $184.68 |
| July 16, 2026 | $188.52 |
| July 15, 2026 | $191.13 |
| July 14, 2026 | $186.64 |
| July 13, 2026 | $184.11 |
| July 10, 2026 | $183.55 |
| July 9, 2026 | $182.86 |
| July 8, 2026 | $179.92 |
| July 7, 2026 | $181.39 |
| July 6, 2026 | $181.14 |
| July 2, 2026 | $176.50 |
| July 1, 2026 | $175.60 |
| June 30, 2026 | $173.84 |
| June 29, 2026 | $174.91 |
| June 26, 2026 | $173.87 |
| June 25, 2026 | $175.97 |
| June 24, 2026 | $173.93 |
| June 23, 2026 | $176.26 |
| June 22, 2026 | $175.56 |
| June 18, 2026 | $172.11 |
| June 17, 2026 | $174.95 |
| June 16, 2026 | $174.84 |
| June 15, 2026 | $172.72 |
| June 12, 2026 | $174.34 |
| June 11, 2026 | $170.75 |
| June 10, 2026 | $166.13 |
| June 9, 2026 | $170.60 |
| June 8, 2026 | $169.11 |
| June 5, 2026 | $170.47 |
| June 4, 2026 | $173.06 |
| June 3, 2026 | $168.45 |
| June 2, 2026 | $169.79 |
| June 1, 2026 | $168.34 |
| May 29, 2026 | $165.45 |
| May 28, 2026 | $168.35 |
| May 27, 2026 | $167.94 |
| May 26, 2026 | $169.94 |
| May 22, 2026 | $167.77 |
| May 21, 2026 | $167.11 |
| May 20, 2026 | $165.96 |
| May 19, 2026 | $164.91 |
| May 18, 2026 | $165.27 |
| May 15, 2026 | $163.86 |
| May 14, 2026 | $164.30 |
| May 13, 2026 | $162.97 |
| May 12, 2026 | $162.35 |
| May 11, 2026 | $161.00 |
| May 8, 2026 | $160.41 |
| May 7, 2026 | $160.03 |
| May 6, 2026 | $163.28 |
| May 5, 2026 | $161.60 |
| May 4, 2026 | $161.24 |
| May 1, 2026 | $164.48 |
| April 30, 2026 | $166.34 |
| April 29, 2026 | $164.83 |
| April 28, 2026 | $166.90 |
| April 27, 2026 | $167.81 |
| April 24, 2026 | $164.01 |
| April 23, 2026 | $165.39 |
| April 22, 2026 | $167.83 |
| April 21, 2026 | $171.74 |
| April 20, 2026 | $158.99 |
| April 17, 2026 | $159.16 |
| April 16, 2026 | $156.77 |
| April 15, 2026 | $156.07 |
| April 14, 2026 | $155.82 |
| April 13, 2026 | $153.99 |
| April 10, 2026 | $152.23 |
| April 9, 2026 | $152.63 |
| April 8, 2026 | $151.74 |
| April 7, 2026 | $145.63 |
| April 6, 2026 | $143.32 |
| April 2, 2026 | $142.25 |
| April 1, 2026 | $141.41 |
| March 31, 2026 | $139.57 |
| March 30, 2026 | $136.23 |
| March 27, 2026 | $134.99 |
| March 26, 2026 | $137.98 |
| March 25, 2026 | $139.73 |
| March 24, 2026 | $140.37 |
| March 23, 2026 | $137.14 |
| March 20, 2026 | $135.74 |
| March 19, 2026 | $135.78 |
| March 18, 2026 | $134.87 |
| March 17, 2026 | $136.79 |
| March 16, 2026 | $136.49 |
| March 13, 2026 | $136.92 |
| March 12, 2026 | $137.30 |
| March 11, 2026 | $140.90 |
| March 10, 2026 | $137.98 |
| March 9, 2026 | $138.41 |
| March 6, 2026 | $138.59 |
| March 5, 2026 | $143.50 |
| March 4, 2026 | $145.07 |
| March 3, 2026 | $142.24 |
| March 2, 2026 | $145.23 |
| February 27, 2026 | $143.09 |
| February 26, 2026 | $147.59 |
| February 25, 2026 | $145.74 |
| February 24, 2026 | $141.41 |
| February 23, 2026 | $140.38 |
| February 20, 2026 | $144.76 |
| February 19, 2026 | $145.02 |
| February 18, 2026 | $147.52 |
| February 17, 2026 | $147.23 |
| February 13, 2026 | $146.38 |
| February 12, 2026 | $144.21 |
| February 11, 2026 | $146.50 |
| February 10, 2026 | $148.94 |
| February 9, 2026 | $154.80 |
| February 6, 2026 | $152.15 |
| February 5, 2026 | $147.48 |
| February 4, 2026 | $150.80 |
| February 3, 2026 | $149.84 |
| February 2, 2026 | $151.62 |
| January 30, 2026 | $149.43 |
| January 29, 2026 | $150.66 |
| January 28, 2026 | $150.25 |
| January 27, 2026 | $149.96 |
| January 26, 2026 | $149.65 |
| January 23, 2026 | $148.63 |
| January 22, 2026 | $153.12 |
| January 21, 2026 | $144.42 |
| January 20, 2026 | $143.30 |
| January 16, 2026 | $145.57 |
| January 15, 2026 | $147.10 |
| January 14, 2026 | $145.35 |
| January 13, 2026 | $145.25 |
| January 12, 2026 | $146.17 |
| January 9, 2026 | $145.74 |
| January 8, 2026 | $144.36 |
| January 7, 2026 | $142.62 |
| January 6, 2026 | $144.12 |
| January 5, 2026 | $144.00 |
| January 2, 2026 | $139.28 |
| December 31, 2025 | $136.59 |
| December 30, 2025 | $138.13 |
| December 29, 2025 | $139.71 |
| December 26, 2025 | $140.14 |
| December 24, 2025 | $140.70 |
| December 23, 2025 | $140.19 |
| December 22, 2025 | $140.26 |
| December 19, 2025 | $139.46 |
| December 18, 2025 | $138.33 |
| December 17, 2025 | $137.78 |
| December 16, 2025 | $138.27 |
| December 15, 2025 | $139.62 |
| December 12, 2025 | $138.52 |
| December 11, 2025 | $140.09 |
| December 10, 2025 | $137.58 |
| December 9, 2025 | $133.38 |
| December 8, 2025 | $133.49 |
| December 5, 2025 | $133.21 |
| December 4, 2025 | $133.21 |
| December 3, 2025 | $132.16 |
| December 2, 2025 | $130.43 |
| December 1, 2025 | $130.98 |
| November 28, 2025 | $131.34 |
| November 26, 2025 | $131.37 |
| November 25, 2025 | $129.93 |
| November 24, 2025 | $128.75 |
| November 21, 2025 | $127.13 |
| November 20, 2025 | $125.72 |
| November 19, 2025 | $126.01 |
| November 18, 2025 | $124.78 |
| November 17, 2025 | $122.72 |
| November 14, 2025 | $127.39 |
| November 13, 2025 | $128.91 |
| November 12, 2025 | $132.40 |
| November 11, 2025 | $130.37 |
| November 10, 2025 | $130.09 |
| November 7, 2025 | $129.96 |
| November 6, 2025 | $128.30 |
| November 5, 2025 | $128.19 |
| November 4, 2025 | $127.54 |
| November 3, 2025 | $127.68 |
| October 31, 2025 | $128.67 |
| October 30, 2025 | $126.90 |
| October 29, 2025 | $127.26 |
| October 28, 2025 | $127.34 |
| October 27, 2025 | $126.20 |
| October 24, 2025 | $126.03 |
| October 23, 2025 | $124.74 |
| October 22, 2025 | $125.48 |
| October 21, 2025 | $128.52 |
| October 20, 2025 | $128.85 |
| October 17, 2025 | $124.82 |
| October 16, 2025 | $124.57 |
| October 15, 2025 | $129.88 |
| October 14, 2025 | $129.02 |
| October 13, 2025 | $127.03 |
| October 10, 2025 | $124.72 |
| October 9, 2025 | $129.99 |
| October 8, 2025 | $130.75 |
| October 7, 2025 | $132.45 |
| October 6, 2025 | $132.21 |
| October 3, 2025 | $132.40 |
| October 2, 2025 | $133.24 |
| October 1, 2025 | $131.20 |
At a glance
The company
Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals.
Latest results
Quarter to June 30, 2026 · EPS $4.23 (estimate $4.62)
Next event
Quarterly results · October 21, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$121.12
$169.20
52-wk high$195.78
−13.58% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.38% | +0.83% |
| Year to date | +23.87% | +12.93% |
| 1 year | +28.96% | +15.12% |
Analysts · 15 analysts
Average target$184.58+9.09% vs. price
Buy 2 · Hold 10 · Sell 3 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $30.96B
- P/E
- 14.2
- EPS
- $11.88
- Volume
- 1.04M
- Dividend yield
- 1.94%
Stocks to explore
Other companies in the Finance sector
