Raymond James Financial
$159.76Change from previous close: +1.10%Absolute change: +$1.74
Price history
−3.70% over the period1 year: from $165.90 (October 1, 2025) to $159.76 (October 1, 2026), −3.70%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $159.76 |
| September 30, 2026 | $158.02 |
| September 29, 2026 | $159.85 |
| September 28, 2026 | $161.16 |
| September 25, 2026 | $159.87 |
| September 24, 2026 | $158.76 |
| September 23, 2026 | $158.23 |
| September 22, 2026 | $159.39 |
| September 21, 2026 | $165.19 |
| September 18, 2026 | $164.75 |
| September 17, 2026 | $163.77 |
| September 16, 2026 | $164.57 |
| September 15, 2026 | $168.75 |
| September 14, 2026 | $170.80 |
| September 11, 2026 | $173.46 |
| September 10, 2026 | $173.53 |
| September 9, 2026 | $175.47 |
| September 8, 2026 | $176.55 |
| September 4, 2026 | $178.29 |
| September 3, 2026 | $181.10 |
| September 2, 2026 | $175.95 |
| September 1, 2026 | $173.50 |
| August 31, 2026 | $178.17 |
| August 28, 2026 | $179.36 |
| August 27, 2026 | $176.11 |
| August 26, 2026 | $176.69 |
| August 25, 2026 | $174.71 |
| August 24, 2026 | $176.68 |
| August 21, 2026 | $175.20 |
| August 20, 2026 | $172.35 |
| August 19, 2026 | $177.93 |
| August 18, 2026 | $179.30 |
| August 17, 2026 | $179.48 |
| August 14, 2026 | $180.81 |
| August 13, 2026 | $180.99 |
| August 12, 2026 | $181.18 |
| August 11, 2026 | $180.02 |
| August 10, 2026 | $179.09 |
| August 7, 2026 | $176.56 |
| August 6, 2026 | $179.33 |
| August 5, 2026 | $180.55 |
| August 4, 2026 | $178.57 |
| August 3, 2026 | $177.68 |
| July 31, 2026 | $175.98 |
| July 30, 2026 | $174.97 |
| July 29, 2026 | $174.16 |
| July 28, 2026 | $177.18 |
| July 27, 2026 | $173.60 |
| July 24, 2026 | $169.30 |
| July 23, 2026 | $166.14 |
| July 22, 2026 | $168.01 |
| July 21, 2026 | $167.93 |
| July 20, 2026 | $168.32 |
| July 17, 2026 | $168.36 |
| July 16, 2026 | $169.70 |
| July 15, 2026 | $170.30 |
| July 14, 2026 | $167.43 |
| July 13, 2026 | $166.98 |
| July 10, 2026 | $168.12 |
| July 9, 2026 | $168.72 |
| July 8, 2026 | $165.35 |
| July 7, 2026 | $167.60 |
| July 6, 2026 | $166.41 |
| July 2, 2026 | $162.66 |
| July 1, 2026 | $158.19 |
| June 30, 2026 | $152.03 |
| June 29, 2026 | $149.08 |
| June 26, 2026 | $149.94 |
| June 25, 2026 | $150.52 |
| June 24, 2026 | $154.79 |
| June 23, 2026 | $157.44 |
| June 22, 2026 | $156.65 |
| June 18, 2026 | $155.86 |
| June 17, 2026 | $158.77 |
| June 16, 2026 | $158.31 |
| June 15, 2026 | $154.71 |
| June 12, 2026 | $154.40 |
| June 11, 2026 | $150.42 |
| June 10, 2026 | $150.59 |
| June 9, 2026 | $151.37 |
| June 8, 2026 | $150.19 |
| June 5, 2026 | $151.45 |
| June 4, 2026 | $150.51 |
| June 3, 2026 | $146.56 |
| June 2, 2026 | $146.75 |
| June 1, 2026 | $145.82 |
| May 29, 2026 | $143.41 |
| May 28, 2026 | $142.00 |
| May 27, 2026 | $145.40 |
| May 26, 2026 | $152.13 |
| May 22, 2026 | $151.46 |
| May 21, 2026 | $150.42 |
| May 20, 2026 | $152.07 |
| May 19, 2026 | $151.02 |
| May 18, 2026 | $154.46 |
| May 15, 2026 | $154.11 |
| May 14, 2026 | $155.57 |
| May 13, 2026 | $153.96 |
| May 12, 2026 | $153.48 |
| May 11, 2026 | $151.04 |
| May 8, 2026 | $154.33 |
| May 7, 2026 | $153.53 |
| May 6, 2026 | $159.37 |
| May 5, 2026 | $158.87 |
| May 4, 2026 | $156.81 |
| May 1, 2026 | $156.20 |
| April 30, 2026 | $158.32 |
| April 29, 2026 | $155.58 |
| April 28, 2026 | $155.69 |
| April 27, 2026 | $154.30 |
| April 24, 2026 | $153.42 |
| April 23, 2026 | $153.41 |
| April 22, 2026 | $154.52 |
| April 21, 2026 | $154.54 |
| April 20, 2026 | $152.24 |
| April 17, 2026 | $151.75 |
| April 16, 2026 | $150.86 |
| April 15, 2026 | $155.77 |
| April 14, 2026 | $153.23 |
| April 13, 2026 | $150.37 |
| April 10, 2026 | $146.19 |
| April 9, 2026 | $148.14 |
| April 8, 2026 | $147.82 |
| April 7, 2026 | $142.38 |
| April 6, 2026 | $141.74 |
| April 2, 2026 | $142.20 |
| April 1, 2026 | $143.40 |
| March 31, 2026 | $144.79 |
| March 30, 2026 | $140.89 |
| March 27, 2026 | $141.32 |
| March 26, 2026 | $144.20 |
| March 25, 2026 | $145.85 |
| March 24, 2026 | $145.37 |
| March 23, 2026 | $145.44 |
| March 20, 2026 | $143.81 |
| March 19, 2026 | $142.87 |
| March 18, 2026 | $142.34 |
| March 17, 2026 | $144.51 |
| March 16, 2026 | $143.82 |
| March 13, 2026 | $145.97 |
| March 12, 2026 | $144.58 |
| March 11, 2026 | $148.32 |
| March 10, 2026 | $148.64 |
| March 9, 2026 | $151.19 |
| March 6, 2026 | $152.05 |
| March 5, 2026 | $156.30 |
| March 4, 2026 | $156.12 |
| March 3, 2026 | $153.76 |
| March 2, 2026 | $154.42 |
| February 27, 2026 | $153.08 |
| February 26, 2026 | $159.68 |
| February 25, 2026 | $158.34 |
| February 24, 2026 | $155.48 |
| February 23, 2026 | $153.13 |
| February 20, 2026 | $158.26 |
| February 19, 2026 | $158.03 |
| February 18, 2026 | $161.16 |
| February 17, 2026 | $158.03 |
| February 13, 2026 | $158.68 |
| February 12, 2026 | $157.41 |
| February 11, 2026 | $158.60 |
| February 10, 2026 | $158.48 |
| February 9, 2026 | $173.67 |
| February 6, 2026 | $172.14 |
| February 5, 2026 | $167.44 |
| February 4, 2026 | $169.89 |
| February 3, 2026 | $166.20 |
| February 2, 2026 | $167.34 |
| January 30, 2026 | $165.86 |
| January 29, 2026 | $167.61 |
| January 28, 2026 | $168.31 |
| January 27, 2026 | $169.02 |
| January 26, 2026 | $169.69 |
| January 23, 2026 | $169.03 |
| January 22, 2026 | $171.57 |
| January 21, 2026 | $170.06 |
| January 20, 2026 | $167.83 |
| January 16, 2026 | $171.78 |
| January 15, 2026 | $171.55 |
| January 14, 2026 | $172.27 |
| January 13, 2026 | $167.19 |
| January 12, 2026 | $170.89 |
| January 9, 2026 | $167.71 |
| January 8, 2026 | $168.38 |
| January 7, 2026 | $165.15 |
| January 6, 2026 | $168.86 |
| January 5, 2026 | $167.33 |
| January 2, 2026 | $163.60 |
| December 31, 2025 | $160.59 |
| December 30, 2025 | $162.55 |
| December 29, 2025 | $164.09 |
| December 26, 2025 | $165.30 |
| December 24, 2025 | $165.80 |
| December 23, 2025 | $165.77 |
| December 22, 2025 | $166.00 |
| December 19, 2025 | $163.01 |
| December 18, 2025 | $160.22 |
| December 17, 2025 | $161.01 |
| December 16, 2025 | $161.96 |
| December 15, 2025 | $162.83 |
| December 12, 2025 | $163.85 |
| December 11, 2025 | $163.91 |
| December 10, 2025 | $166.94 |
| December 9, 2025 | $164.93 |
| December 8, 2025 | $164.19 |
| December 5, 2025 | $163.13 |
| December 4, 2025 | $162.60 |
| December 3, 2025 | $158.79 |
| December 2, 2025 | $155.64 |
| December 1, 2025 | $155.83 |
| November 28, 2025 | $156.54 |
| November 26, 2025 | $155.75 |
| November 25, 2025 | $154.54 |
| November 24, 2025 | $153.15 |
| November 21, 2025 | $152.99 |
| November 20, 2025 | $151.33 |
| November 19, 2025 | $157.72 |
| November 18, 2025 | $155.78 |
| November 17, 2025 | $155.34 |
| November 14, 2025 | $158.73 |
| November 13, 2025 | $161.17 |
| November 12, 2025 | $165.91 |
| November 11, 2025 | $163.51 |
| November 10, 2025 | $161.93 |
| November 7, 2025 | $163.11 |
| November 6, 2025 | $160.83 |
| November 5, 2025 | $159.55 |
| November 4, 2025 | $158.16 |
| November 3, 2025 | $158.88 |
| October 31, 2025 | $158.67 |
| October 30, 2025 | $158.05 |
| October 29, 2025 | $158.25 |
| October 28, 2025 | $159.69 |
| October 27, 2025 | $161.72 |
| October 24, 2025 | $162.44 |
| October 23, 2025 | $165.08 |
| October 22, 2025 | $166.04 |
| October 21, 2025 | $165.75 |
| October 20, 2025 | $164.98 |
| October 17, 2025 | $161.49 |
| October 16, 2025 | $160.18 |
| October 15, 2025 | $163.69 |
| October 14, 2025 | $162.54 |
| October 13, 2025 | $159.87 |
| October 10, 2025 | $160.28 |
| October 9, 2025 | $164.15 |
| October 8, 2025 | $165.15 |
| October 7, 2025 | $165.64 |
| October 6, 2025 | $167.64 |
| October 3, 2025 | $166.82 |
| October 2, 2025 | $166.46 |
| October 1, 2025 | $165.90 |
At a glance
The company
Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and
Latest results
Quarter to June 30, 2026 · EPS $3.14 (estimate $2.91)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on October 1, 2026
Where the price stands
52-wk low$138.82
$159.76
52-wk high$182.73
−12.57% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.92% | +0.83% |
| Year to date | −0.52% | +12.93% |
| 1 year | −3.70% | +15.12% |
Analysts · 15 analysts
Average target$186.00+16.42% vs. price
Buy 6 · Hold 9 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $30.73B
- P/E
- 13.9
- EPS
- $11.47
- Volume
- 975.61K
- Dividend yield
- 1.35%
Stocks to explore
Other companies in the Finance sector
