Ares Management

ARES · NYSE · USD

$116.57+0.34%+$0.40

Close · October 1, 2026

Price history

−24.37% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$116.57
September 30, 2026$116.17
September 29, 2026$118.97
September 28, 2026$118.34
September 25, 2026$122.01
September 24, 2026$120.11
September 23, 2026$121.48
September 22, 2026$124.72
September 21, 2026$126.67
September 18, 2026$123.80
September 17, 2026$125.32
September 16, 2026$124.21
September 15, 2026$129.10
September 14, 2026$131.52
September 11, 2026$131.64
September 10, 2026$130.63
September 9, 2026$134.37
September 8, 2026$138.62
September 4, 2026$140.15
September 3, 2026$141.52
September 2, 2026$138.06
September 1, 2026$139.09
August 31, 2026$143.17
August 28, 2026$142.53
August 27, 2026$142.41
August 26, 2026$141.98
August 25, 2026$142.76
August 24, 2026$140.01
August 21, 2026$141.25
August 20, 2026$140.23
August 19, 2026$143.10
August 18, 2026$140.31
August 17, 2026$141.34
August 14, 2026$144.02
August 13, 2026$149.45
August 12, 2026$142.35
August 11, 2026$143.11
August 10, 2026$137.66
August 7, 2026$136.85
August 6, 2026$138.17
August 5, 2026$139.77
August 4, 2026$142.91
August 3, 2026$138.57
July 31, 2026$128.09
July 30, 2026$124.12
July 29, 2026$124.60
July 28, 2026$127.90
July 27, 2026$127.76
July 24, 2026$126.51
July 23, 2026$121.28
July 22, 2026$119.57
July 21, 2026$120.78
July 20, 2026$121.27
July 17, 2026$125.68
July 16, 2026$125.43
July 15, 2026$124.79
July 14, 2026$120.30
July 13, 2026$120.45
July 10, 2026$121.81
July 9, 2026$121.66
July 8, 2026$118.00
July 7, 2026$120.70
July 6, 2026$121.83
July 2, 2026$116.90
July 1, 2026$113.63
June 30, 2026$111.31
June 29, 2026$107.60
June 26, 2026$109.13
June 25, 2026$112.47
June 24, 2026$113.87
June 23, 2026$120.78
June 22, 2026$125.90
June 18, 2026$129.34
June 17, 2026$128.35
June 16, 2026$134.98
June 15, 2026$135.36
June 12, 2026$134.90
June 11, 2026$132.82
June 10, 2026$128.31
June 9, 2026$130.61
June 8, 2026$126.87
June 5, 2026$125.65
June 4, 2026$130.50
June 3, 2026$123.10
June 2, 2026$128.28
June 1, 2026$128.74
May 29, 2026$128.50
May 28, 2026$126.00
May 27, 2026$126.58
May 26, 2026$125.28
May 22, 2026$124.41
May 21, 2026$123.99
May 20, 2026$122.11
May 19, 2026$121.11
May 18, 2026$123.70
May 15, 2026$123.41
May 14, 2026$128.53
May 13, 2026$123.18
May 12, 2026$123.66
May 11, 2026$124.61
May 8, 2026$126.25
May 7, 2026$123.15
May 6, 2026$123.86
May 5, 2026$122.96
May 4, 2026$119.98
May 1, 2026$119.00
April 30, 2026$117.40
April 29, 2026$110.86
April 28, 2026$113.01
April 27, 2026$112.18
April 24, 2026$115.23
April 23, 2026$114.78
April 22, 2026$121.05
April 21, 2026$119.84
April 20, 2026$118.77
April 17, 2026$117.78
April 16, 2026$116.22
April 15, 2026$119.28
April 14, 2026$112.61
April 13, 2026$106.68
April 10, 2026$100.46
April 9, 2026$104.80
April 8, 2026$104.83
April 7, 2026$102.24
April 6, 2026$102.83
April 2, 2026$102.43
April 1, 2026$105.80
March 31, 2026$109.10
March 30, 2026$107.66
March 27, 2026$106.28
March 26, 2026$107.92
March 25, 2026$106.50
March 24, 2026$106.04
March 23, 2026$107.12
March 20, 2026$105.87
March 19, 2026$107.99
March 18, 2026$105.97
March 17, 2026$105.67
March 16, 2026$100.51
March 13, 2026$101.76
March 12, 2026$96.50
March 11, 2026$103.46
March 10, 2026$108.68
March 9, 2026$108.85
March 6, 2026$110.01
March 5, 2026$117.04
March 4, 2026$116.21
March 3, 2026$112.65
March 2, 2026$113.36
February 27, 2026$112.01
February 26, 2026$118.08
February 25, 2026$119.18
February 24, 2026$117.16
February 23, 2026$114.57
February 20, 2026$123.16
February 19, 2026$129.85
February 18, 2026$133.97
February 17, 2026$130.41
February 13, 2026$133.88
February 12, 2026$133.94
February 11, 2026$137.38
February 10, 2026$136.99
February 9, 2026$137.25
February 6, 2026$130.46
February 5, 2026$121.87
February 4, 2026$137.22
February 3, 2026$131.60
February 2, 2026$146.47
January 30, 2026$149.67
January 29, 2026$151.69
January 28, 2026$149.80
January 27, 2026$149.38
January 26, 2026$149.69
January 23, 2026$155.89
January 22, 2026$161.52
January 21, 2026$162.34
January 20, 2026$163.16
January 16, 2026$169.69
January 15, 2026$169.57
January 14, 2026$169.92
January 13, 2026$169.21
January 12, 2026$174.29
January 9, 2026$175.91
January 8, 2026$175.75
January 7, 2026$170.80
January 6, 2026$176.00
January 5, 2026$172.05
January 2, 2026$166.33
December 31, 2025$161.63
December 30, 2025$163.23
December 29, 2025$169.05
December 26, 2025$168.73
December 24, 2025$169.06
December 23, 2025$168.74
December 22, 2025$170.29
December 19, 2025$165.68
December 18, 2025$166.66
December 17, 2025$168.51
December 16, 2025$173.61
December 15, 2025$172.68
December 12, 2025$173.78
December 11, 2025$176.87
December 10, 2025$178.28
December 9, 2025$176.20
December 8, 2025$164.26
December 5, 2025$165.46
December 4, 2025$163.07
December 3, 2025$162.05
December 2, 2025$159.92
December 1, 2025$159.51
November 28, 2025$156.85
November 26, 2025$154.55
November 25, 2025$152.87
November 24, 2025$150.11
November 21, 2025$147.43
November 20, 2025$144.31
November 19, 2025$145.17
November 18, 2025$142.69
November 17, 2025$142.06
November 14, 2025$146.40
November 13, 2025$148.47
November 12, 2025$153.69
November 11, 2025$153.87
November 10, 2025$153.34
November 7, 2025$153.88
November 6, 2025$151.26
November 5, 2025$153.25
November 4, 2025$153.01
November 3, 2025$155.50
October 31, 2025$148.71
October 30, 2025$147.29
October 29, 2025$150.52
October 28, 2025$150.93
October 27, 2025$150.97
October 24, 2025$149.34
October 23, 2025$148.43
October 22, 2025$150.10
October 21, 2025$150.11
October 20, 2025$146.61
October 17, 2025$141.87
October 16, 2025$141.24
October 15, 2025$151.09
October 14, 2025$149.58
October 13, 2025$143.63
October 10, 2025$140.88
October 9, 2025$147.26
October 8, 2025$149.80
October 7, 2025$148.64
October 6, 2025$150.10
October 3, 2025$152.40
October 2, 2025$150.61
October 1, 2025$154.14

At a glance

  • The company

    Ares Management Corporation operates as an alternative asset manager.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.29 (estimate $1.27)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 16, 2026

Where the price stands

52-wk low$95.80
52-wk high$181.19

−35.66% from the high

Performance

StockS&P 500
1 month−16.19%+0.83%
Year to date−27.88%+12.93%
1 year−24.37%+15.12%

Analysts · 20 analysts

Average target$147.30+26.36% vs. price

Buy 13 · Hold 7 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$38.68B
P/E
53.5
EPS
$2.18
Volume
2.33M
Dividend yield
4.63%

Stocks to explore

Other companies in the Finance sector