Apollo Global Management
$114.34Change from previous close: −1.48%Absolute change: −$1.72
Price history
−12.01% over the period1 year: from $129.95 (October 1, 2025) to $114.34 (October 1, 2026), −12.01%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $114.34 |
| September 30, 2026 | $116.06 |
| September 29, 2026 | $119.00 |
| September 28, 2026 | $119.00 |
| September 25, 2026 | $121.69 |
| September 24, 2026 | $120.69 |
| September 23, 2026 | $124.36 |
| September 22, 2026 | $124.15 |
| September 21, 2026 | $127.91 |
| September 18, 2026 | $125.91 |
| September 17, 2026 | $126.00 |
| September 16, 2026 | $124.53 |
| September 15, 2026 | $127.00 |
| September 14, 2026 | $128.31 |
| September 11, 2026 | $128.98 |
| September 10, 2026 | $127.91 |
| September 9, 2026 | $130.98 |
| September 8, 2026 | $131.81 |
| September 4, 2026 | $133.67 |
| September 3, 2026 | $134.49 |
| September 2, 2026 | $132.29 |
| September 1, 2026 | $131.69 |
| August 31, 2026 | $136.58 |
| August 28, 2026 | $135.04 |
| August 27, 2026 | $133.44 |
| August 26, 2026 | $133.67 |
| August 25, 2026 | $133.18 |
| August 24, 2026 | $132.79 |
| August 21, 2026 | $132.69 |
| August 20, 2026 | $129.98 |
| August 19, 2026 | $133.63 |
| August 18, 2026 | $133.85 |
| August 17, 2026 | $134.54 |
| August 14, 2026 | $140.76 |
| August 13, 2026 | $143.58 |
| August 12, 2026 | $138.61 |
| August 11, 2026 | $140.28 |
| August 10, 2026 | $132.02 |
| August 7, 2026 | $127.44 |
| August 6, 2026 | $127.99 |
| August 5, 2026 | $129.74 |
| August 4, 2026 | $133.20 |
| August 3, 2026 | $129.42 |
| July 31, 2026 | $125.59 |
| July 30, 2026 | $120.25 |
| July 29, 2026 | $119.77 |
| July 28, 2026 | $124.69 |
| July 27, 2026 | $124.24 |
| July 24, 2026 | $122.61 |
| July 23, 2026 | $119.00 |
| July 22, 2026 | $119.04 |
| July 21, 2026 | $118.40 |
| July 20, 2026 | $118.24 |
| July 17, 2026 | $120.47 |
| July 16, 2026 | $123.34 |
| July 15, 2026 | $121.83 |
| July 14, 2026 | $119.93 |
| July 13, 2026 | $118.83 |
| July 10, 2026 | $120.34 |
| July 9, 2026 | $119.84 |
| July 8, 2026 | $118.14 |
| July 7, 2026 | $119.33 |
| July 6, 2026 | $122.17 |
| July 2, 2026 | $118.61 |
| July 1, 2026 | $118.44 |
| June 30, 2026 | $118.31 |
| June 29, 2026 | $114.83 |
| June 26, 2026 | $118.29 |
| June 25, 2026 | $121.51 |
| June 24, 2026 | $122.60 |
| June 23, 2026 | $130.61 |
| June 22, 2026 | $135.21 |
| June 18, 2026 | $137.50 |
| June 17, 2026 | $138.91 |
| June 16, 2026 | $138.48 |
| June 15, 2026 | $136.11 |
| June 12, 2026 | $133.88 |
| June 11, 2026 | $133.91 |
| June 10, 2026 | $131.14 |
| June 9, 2026 | $132.70 |
| June 8, 2026 | $127.57 |
| June 5, 2026 | $128.03 |
| June 4, 2026 | $128.41 |
| June 3, 2026 | $124.35 |
| June 2, 2026 | $128.76 |
| June 1, 2026 | $128.22 |
| May 29, 2026 | $128.71 |
| May 28, 2026 | $127.51 |
| May 27, 2026 | $130.27 |
| May 26, 2026 | $129.91 |
| May 22, 2026 | $128.51 |
| May 21, 2026 | $130.90 |
| May 20, 2026 | $132.24 |
| May 19, 2026 | $131.15 |
| May 18, 2026 | $134.07 |
| May 15, 2026 | $135.38 |
| May 14, 2026 | $135.52 |
| May 13, 2026 | $131.60 |
| May 12, 2026 | $131.93 |
| May 11, 2026 | $130.46 |
| May 8, 2026 | $133.20 |
| May 7, 2026 | $127.79 |
| May 6, 2026 | $129.53 |
| May 5, 2026 | $130.30 |
| May 4, 2026 | $129.19 |
| May 1, 2026 | $130.46 |
| April 30, 2026 | $128.72 |
| April 29, 2026 | $122.28 |
| April 28, 2026 | $123.57 |
| April 27, 2026 | $123.33 |
| April 24, 2026 | $124.26 |
| April 23, 2026 | $124.77 |
| April 22, 2026 | $129.06 |
| April 21, 2026 | $127.26 |
| April 20, 2026 | $127.33 |
| April 17, 2026 | $124.62 |
| April 16, 2026 | $120.81 |
| April 15, 2026 | $120.54 |
| April 14, 2026 | $114.82 |
| April 13, 2026 | $109.95 |
| April 10, 2026 | $104.28 |
| April 9, 2026 | $106.98 |
| April 8, 2026 | $107.05 |
| April 7, 2026 | $105.36 |
| April 6, 2026 | $106.11 |
| April 2, 2026 | $107.04 |
| April 1, 2026 | $110.25 |
| March 31, 2026 | $111.42 |
| March 30, 2026 | $109.95 |
| March 27, 2026 | $108.42 |
| March 26, 2026 | $109.98 |
| March 25, 2026 | $109.80 |
| March 24, 2026 | $111.25 |
| March 23, 2026 | $110.45 |
| March 20, 2026 | $112.00 |
| March 19, 2026 | $111.37 |
| March 18, 2026 | $111.20 |
| March 17, 2026 | $108.89 |
| March 16, 2026 | $103.45 |
| March 13, 2026 | $104.44 |
| March 12, 2026 | $100.30 |
| March 11, 2026 | $106.10 |
| March 10, 2026 | $108.17 |
| March 9, 2026 | $108.14 |
| March 6, 2026 | $108.70 |
| March 5, 2026 | $111.24 |
| March 4, 2026 | $109.79 |
| March 3, 2026 | $107.08 |
| March 2, 2026 | $106.45 |
| February 27, 2026 | $104.60 |
| February 26, 2026 | $114.40 |
| February 25, 2026 | $117.21 |
| February 24, 2026 | $114.13 |
| February 23, 2026 | $113.73 |
| February 20, 2026 | $119.72 |
| February 19, 2026 | $118.34 |
| February 18, 2026 | $125.36 |
| February 17, 2026 | $125.15 |
| February 13, 2026 | $125.07 |
| February 12, 2026 | $125.37 |
| February 11, 2026 | $126.95 |
| February 10, 2026 | $132.43 |
| February 9, 2026 | $133.95 |
| February 6, 2026 | $133.03 |
| February 5, 2026 | $126.08 |
| February 4, 2026 | $132.80 |
| February 3, 2026 | $126.85 |
| February 2, 2026 | $133.19 |
| January 30, 2026 | $134.54 |
| January 29, 2026 | $134.49 |
| January 28, 2026 | $132.89 |
| January 27, 2026 | $131.72 |
| January 26, 2026 | $131.56 |
| January 23, 2026 | $136.31 |
| January 22, 2026 | $139.73 |
| January 21, 2026 | $139.53 |
| January 20, 2026 | $138.64 |
| January 16, 2026 | $143.88 |
| January 15, 2026 | $144.15 |
| January 14, 2026 | $144.06 |
| January 13, 2026 | $143.24 |
| January 12, 2026 | $143.91 |
| January 9, 2026 | $145.82 |
| January 8, 2026 | $146.19 |
| January 7, 2026 | $144.28 |
| January 6, 2026 | $152.70 |
| January 5, 2026 | $149.76 |
| January 2, 2026 | $146.61 |
| December 31, 2025 | $144.76 |
| December 30, 2025 | $146.06 |
| December 29, 2025 | $147.27 |
| December 26, 2025 | $148.52 |
| December 24, 2025 | $148.85 |
| December 23, 2025 | $148.37 |
| December 22, 2025 | $148.89 |
| December 19, 2025 | $146.34 |
| December 18, 2025 | $146.30 |
| December 17, 2025 | $146.40 |
| December 16, 2025 | $147.15 |
| December 15, 2025 | $146.83 |
| December 12, 2025 | $148.05 |
| December 11, 2025 | $150.33 |
| December 10, 2025 | $149.08 |
| December 9, 2025 | $143.89 |
| December 8, 2025 | $137.38 |
| December 5, 2025 | $138.13 |
| December 4, 2025 | $136.75 |
| December 3, 2025 | $134.50 |
| December 2, 2025 | $132.08 |
| December 1, 2025 | $131.39 |
| November 28, 2025 | $131.85 |
| November 26, 2025 | $130.27 |
| November 25, 2025 | $130.62 |
| November 24, 2025 | $130.10 |
| November 21, 2025 | $130.02 |
| November 20, 2025 | $126.76 |
| November 19, 2025 | $127.20 |
| November 18, 2025 | $124.32 |
| November 17, 2025 | $124.34 |
| November 14, 2025 | $130.60 |
| November 13, 2025 | $128.71 |
| November 12, 2025 | $133.58 |
| November 11, 2025 | $132.88 |
| November 10, 2025 | $130.92 |
| November 7, 2025 | $132.37 |
| November 6, 2025 | $128.98 |
| November 5, 2025 | $133.75 |
| November 4, 2025 | $130.51 |
| November 3, 2025 | $123.95 |
| October 31, 2025 | $124.31 |
| October 30, 2025 | $123.45 |
| October 29, 2025 | $124.88 |
| October 28, 2025 | $124.47 |
| October 27, 2025 | $126.37 |
| October 24, 2025 | $125.00 |
| October 23, 2025 | $123.05 |
| October 22, 2025 | $126.53 |
| October 21, 2025 | $125.98 |
| October 20, 2025 | $125.19 |
| October 17, 2025 | $121.38 |
| October 16, 2025 | $120.84 |
| October 15, 2025 | $127.70 |
| October 14, 2025 | $127.64 |
| October 13, 2025 | $122.44 |
| October 10, 2025 | $118.22 |
| October 9, 2025 | $123.54 |
| October 8, 2025 | $124.80 |
| October 7, 2025 | $126.05 |
| October 6, 2025 | $126.70 |
| October 3, 2025 | $125.89 |
| October 2, 2025 | $127.23 |
| October 1, 2025 | $129.95 |
At a glance
The company
Apollo Global Management, Inc. is a private equity firm specializing in investments in credit, private equity, infrastructure, secondaries and real estate markets.
Latest results
Quarter to June 30, 2026 · EPS $2.11 (estimate $2.16)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on August 19, 2026
Where the price stands
52-wk low$99.56
$114.34
52-wk high$153.29
−25.41% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −13.17% | +0.83% |
| Year to date | −21.01% | +12.93% |
| 1 year | −12.01% | +15.12% |
Analysts · 21 analysts
Average target$153.47+34.23% vs. price
Buy 16 · Hold 5 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $67.52B
- P/E
- 40.7
- EPS
- $2.81
- Volume
- 4.25M
- Dividend yield
- 1.97%
Stocks to explore
Other companies in the Finance sector
