Brookfield
$52.83Change from previous close: +1.65%Absolute change: +$0.86
Price history
−16.73% over the period1 year: from $63.45 (October 2, 2025) to $52.83 (October 2, 2026), −16.73%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $52.83 |
| October 1, 2026 | $51.97 |
| September 30, 2026 | $51.92 |
| September 29, 2026 | $51.70 |
| September 28, 2026 | $51.38 |
| September 25, 2026 | $52.15 |
| September 24, 2026 | $51.79 |
| September 23, 2026 | $52.26 |
| September 22, 2026 | $53.25 |
| September 21, 2026 | $53.37 |
| September 18, 2026 | $52.52 |
| September 17, 2026 | $52.09 |
| September 16, 2026 | $51.82 |
| September 15, 2026 | $51.66 |
| September 14, 2026 | $52.29 |
| September 11, 2026 | $52.93 |
| September 10, 2026 | $52.64 |
| September 9, 2026 | $53.25 |
| September 8, 2026 | $54.19 |
| September 4, 2026 | $55.71 |
| September 3, 2026 | $55.74 |
| September 2, 2026 | $55.01 |
| September 1, 2026 | $55.21 |
| August 31, 2026 | $57.08 |
| August 28, 2026 | $57.45 |
| August 27, 2026 | $57.43 |
| August 26, 2026 | $57.86 |
| August 25, 2026 | $58.21 |
| August 24, 2026 | $58.09 |
| August 21, 2026 | $57.40 |
| August 20, 2026 | $57.08 |
| August 19, 2026 | $58.27 |
| August 18, 2026 | $58.60 |
| August 17, 2026 | $59.41 |
| August 14, 2026 | $60.86 |
| August 13, 2026 | $62.82 |
| August 12, 2026 | $62.38 |
| August 11, 2026 | $62.41 |
| August 10, 2026 | $61.71 |
| August 7, 2026 | $61.50 |
| August 6, 2026 | $61.68 |
| August 5, 2026 | $62.39 |
| August 4, 2026 | $62.81 |
| July 31, 2026 | $59.58 |
| July 30, 2026 | $58.89 |
| July 29, 2026 | $58.60 |
| July 28, 2026 | $59.84 |
| July 27, 2026 | $59.41 |
| July 24, 2026 | $58.77 |
| July 23, 2026 | $58.06 |
| July 22, 2026 | $58.92 |
| July 21, 2026 | $59.54 |
| July 20, 2026 | $59.58 |
| July 17, 2026 | $61.17 |
| July 16, 2026 | $62.24 |
| July 15, 2026 | $62.45 |
| July 14, 2026 | $61.44 |
| July 13, 2026 | $61.40 |
| July 10, 2026 | $61.98 |
| July 9, 2026 | $61.02 |
| July 8, 2026 | $60.79 |
| July 7, 2026 | $62.28 |
| July 6, 2026 | $62.44 |
| July 3, 2026 | $61.57 |
| July 2, 2026 | $61.57 |
| June 30, 2026 | $60.51 |
| June 29, 2026 | $59.85 |
| June 26, 2026 | $60.86 |
| June 25, 2026 | $61.04 |
| June 24, 2026 | $61.06 |
| June 23, 2026 | $62.44 |
| June 22, 2026 | $62.52 |
| June 19, 2026 | $62.91 |
| June 18, 2026 | $62.86 |
| June 17, 2026 | $63.22 |
| June 16, 2026 | $63.95 |
| June 15, 2026 | $63.99 |
| June 12, 2026 | $63.20 |
| June 11, 2026 | $62.81 |
| June 10, 2026 | $62.27 |
| June 9, 2026 | $63.48 |
| June 8, 2026 | $61.72 |
| June 5, 2026 | $62.14 |
| June 4, 2026 | $62.64 |
| June 3, 2026 | $60.94 |
| June 2, 2026 | $63.12 |
| June 1, 2026 | $62.75 |
| May 29, 2026 | $62.81 |
| May 28, 2026 | $63.55 |
| May 27, 2026 | $63.63 |
| May 26, 2026 | $63.60 |
| May 25, 2026 | $63.69 |
| May 22, 2026 | $62.71 |
| May 21, 2026 | $62.60 |
| May 20, 2026 | $62.29 |
| May 19, 2026 | $60.89 |
| May 15, 2026 | $62.68 |
| May 14, 2026 | $65.29 |
| May 13, 2026 | $61.94 |
| May 12, 2026 | $62.97 |
| May 11, 2026 | $63.32 |
| May 8, 2026 | $64.38 |
| May 7, 2026 | $63.45 |
| May 6, 2026 | $63.42 |
| May 5, 2026 | $62.47 |
| May 4, 2026 | $61.24 |
| May 1, 2026 | $61.48 |
| April 30, 2026 | $61.35 |
| April 29, 2026 | $59.10 |
| April 28, 2026 | $60.45 |
| April 27, 2026 | $61.16 |
| April 24, 2026 | $62.19 |
| April 23, 2026 | $62.18 |
| April 22, 2026 | $63.20 |
| April 21, 2026 | $63.49 |
| April 20, 2026 | $63.71 |
| April 17, 2026 | $63.84 |
| April 16, 2026 | $63.00 |
| April 15, 2026 | $63.93 |
| April 14, 2026 | $62.75 |
| April 13, 2026 | $60.26 |
| April 10, 2026 | $58.35 |
| April 9, 2026 | $58.56 |
| April 8, 2026 | $58.23 |
| April 7, 2026 | $56.70 |
| April 6, 2026 | $56.72 |
| April 2, 2026 | $56.93 |
| April 1, 2026 | $56.61 |
| March 31, 2026 | $56.37 |
| March 30, 2026 | $53.97 |
| March 27, 2026 | $54.17 |
| March 26, 2026 | $54.95 |
| March 25, 2026 | $55.16 |
| March 24, 2026 | $53.99 |
| March 23, 2026 | $54.15 |
| March 20, 2026 | $52.55 |
| March 19, 2026 | $53.73 |
| March 18, 2026 | $53.89 |
| March 17, 2026 | $54.48 |
| March 16, 2026 | $53.60 |
| March 13, 2026 | $52.71 |
| March 12, 2026 | $52.81 |
| March 11, 2026 | $55.08 |
| March 10, 2026 | $56.62 |
| March 9, 2026 | $55.78 |
| March 6, 2026 | $55.97 |
| March 5, 2026 | $58.07 |
| March 4, 2026 | $58.99 |
| March 3, 2026 | $58.81 |
| March 2, 2026 | $60.10 |
| February 27, 2026 | $59.82 |
| February 26, 2026 | $62.20 |
| February 25, 2026 | $62.36 |
| February 24, 2026 | $61.66 |
| February 23, 2026 | $60.28 |
| February 20, 2026 | $62.96 |
| February 19, 2026 | $63.25 |
| February 18, 2026 | $64.96 |
| February 17, 2026 | $65.14 |
| February 13, 2026 | $65.06 |
| February 12, 2026 | $64.81 |
| February 11, 2026 | $63.31 |
| February 10, 2026 | $64.71 |
| February 9, 2026 | $63.58 |
| February 6, 2026 | $61.71 |
| February 5, 2026 | $60.67 |
| February 4, 2026 | $62.67 |
| February 3, 2026 | $60.83 |
| February 2, 2026 | $63.72 |
| January 30, 2026 | $62.07 |
| January 29, 2026 | $62.80 |
| January 28, 2026 | $63.86 |
| January 27, 2026 | $64.42 |
| January 26, 2026 | $64.41 |
| January 23, 2026 | $64.61 |
| January 22, 2026 | $64.26 |
| January 21, 2026 | $64.04 |
| January 20, 2026 | $62.65 |
| January 19, 2026 | $65.04 |
| January 16, 2026 | $65.91 |
| January 15, 2026 | $65.73 |
| January 14, 2026 | $65.65 |
| January 13, 2026 | $65.64 |
| January 12, 2026 | $66.47 |
| January 9, 2026 | $66.35 |
| January 8, 2026 | $65.48 |
| January 7, 2026 | $65.32 |
| January 6, 2026 | $67.90 |
| January 5, 2026 | $67.17 |
| January 2, 2026 | $64.09 |
| December 31, 2025 | $63.02 |
| December 30, 2025 | $63.38 |
| December 29, 2025 | $64.04 |
| December 24, 2025 | $63.75 |
| December 23, 2025 | $63.32 |
| December 22, 2025 | $63.49 |
| December 19, 2025 | $62.47 |
| December 18, 2025 | $61.72 |
| December 17, 2025 | $61.35 |
| December 16, 2025 | $61.90 |
| December 15, 2025 | $62.39 |
| December 12, 2025 | $62.87 |
| December 11, 2025 | $64.13 |
| December 10, 2025 | $65.41 |
| December 9, 2025 | $64.65 |
| December 8, 2025 | $64.32 |
| December 5, 2025 | $64.54 |
| December 4, 2025 | $65.20 |
| December 3, 2025 | $64.88 |
| December 2, 2025 | $64.77 |
| December 1, 2025 | $64.87 |
| November 28, 2025 | $65.98 |
| November 27, 2025 | $65.56 |
| November 26, 2025 | $65.42 |
| November 25, 2025 | $64.96 |
| November 24, 2025 | $63.65 |
| November 21, 2025 | $63.00 |
| November 20, 2025 | $61.60 |
| November 19, 2025 | $61.46 |
| November 18, 2025 | $60.68 |
| November 17, 2025 | $60.20 |
| November 14, 2025 | $61.75 |
| November 13, 2025 | $61.39 |
| November 12, 2025 | $65.68 |
| November 11, 2025 | $64.70 |
| November 10, 2025 | $64.58 |
| November 7, 2025 | $64.28 |
| November 6, 2025 | $64.46 |
| November 5, 2025 | $64.75 |
| November 4, 2025 | $64.21 |
| November 3, 2025 | $64.62 |
| October 31, 2025 | $64.59 |
| October 30, 2025 | $64.03 |
| October 29, 2025 | $64.92 |
| October 28, 2025 | $66.18 |
| October 27, 2025 | $65.43 |
| October 24, 2025 | $64.67 |
| October 23, 2025 | $63.59 |
| October 22, 2025 | $63.01 |
| October 21, 2025 | $63.31 |
| October 20, 2025 | $63.31 |
| October 17, 2025 | $62.25 |
| October 16, 2025 | $61.86 |
| October 15, 2025 | $63.67 |
| October 14, 2025 | $63.64 |
| October 10, 2025 | $60.29 |
| October 9, 2025 | $63.12 |
| October 8, 2025 | $63.32 |
| October 7, 2025 | $62.99 |
| October 6, 2025 | $63.30 |
| October 3, 2025 | $63.91 |
| October 2, 2025 | $63.45 |
At a glance
The company
Brookfield Corporation is a multi-asset manager focused on real estate, credit, renewable power and transition, infrastructure, venture capital, and private equity including growth capital and emerging growth investments.
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on September 14, 2026
Where the price stands
52-wk low$50.85
$52.83
52-wk high$68.44
−22.81% from the high
Performance
- 1 month
- −3.96%
- Year to date
- −16.17%
- 1 year
- −16.73%
Analysts · 11 analysts
Average target$70.09+32.67% vs. price
Buy 10 · Hold 0 · Sell 1 · Buy
Numbers and valuation
Full valuation- Market cap
- $117.91B
- P/E
- 69.5
- EPS
- $0.76
- Volume
- 1.19M
- Dividend yield
- 0.76%
Stocks to explore
Other companies in the Finance sector
