Brookfield Asset Management Ulc
$44.56Change from previous close: −0.04%Absolute change: −$0.02
Price history
−20.09% over the period1 year: from $55.76 (October 1, 2025) to $44.56 (October 1, 2026), −20.09%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $44.56 |
| September 30, 2026 | $44.58 |
| September 29, 2026 | $44.97 |
| September 28, 2026 | $44.50 |
| September 25, 2026 | $44.59 |
| September 24, 2026 | $44.58 |
| September 23, 2026 | $45.26 |
| September 22, 2026 | $46.01 |
| September 21, 2026 | $46.22 |
| September 18, 2026 | $46.06 |
| September 17, 2026 | $45.42 |
| September 16, 2026 | $45.18 |
| September 15, 2026 | $45.84 |
| September 14, 2026 | $46.63 |
| September 11, 2026 | $47.26 |
| September 10, 2026 | $47.24 |
| September 9, 2026 | $47.72 |
| September 8, 2026 | $48.87 |
| September 4, 2026 | $50.60 |
| September 3, 2026 | $50.29 |
| September 2, 2026 | $49.67 |
| September 1, 2026 | $49.66 |
| August 31, 2026 | $51.50 |
| August 28, 2026 | $52.12 |
| August 27, 2026 | $52.07 |
| August 26, 2026 | $52.01 |
| August 25, 2026 | $52.50 |
| August 24, 2026 | $52.31 |
| August 21, 2026 | $52.30 |
| August 20, 2026 | $51.52 |
| August 19, 2026 | $52.65 |
| August 18, 2026 | $51.47 |
| August 17, 2026 | $52.57 |
| August 14, 2026 | $54.31 |
| August 13, 2026 | $55.86 |
| August 12, 2026 | $54.50 |
| August 11, 2026 | $55.36 |
| August 10, 2026 | $52.84 |
| August 7, 2026 | $52.49 |
| August 6, 2026 | $53.17 |
| August 5, 2026 | $52.63 |
| August 4, 2026 | $51.94 |
| August 3, 2026 | $50.69 |
| July 31, 2026 | $48.40 |
| July 30, 2026 | $47.96 |
| July 29, 2026 | $47.35 |
| July 28, 2026 | $48.05 |
| July 27, 2026 | $47.56 |
| July 24, 2026 | $46.35 |
| July 23, 2026 | $45.71 |
| July 22, 2026 | $46.41 |
| July 21, 2026 | $46.54 |
| July 20, 2026 | $47.37 |
| July 17, 2026 | $48.33 |
| July 16, 2026 | $49.57 |
| July 15, 2026 | $49.02 |
| July 14, 2026 | $47.52 |
| July 13, 2026 | $46.63 |
| July 10, 2026 | $46.72 |
| July 9, 2026 | $46.17 |
| July 8, 2026 | $45.50 |
| July 7, 2026 | $46.57 |
| July 6, 2026 | $47.00 |
| July 2, 2026 | $45.87 |
| July 1, 2026 | $45.40 |
| June 30, 2026 | $44.85 |
| June 29, 2026 | $44.01 |
| June 26, 2026 | $44.62 |
| June 25, 2026 | $44.66 |
| June 24, 2026 | $44.90 |
| June 23, 2026 | $46.96 |
| June 22, 2026 | $47.29 |
| June 18, 2026 | $47.44 |
| June 17, 2026 | $47.98 |
| June 16, 2026 | $48.58 |
| June 15, 2026 | $48.19 |
| June 12, 2026 | $47.13 |
| June 11, 2026 | $46.62 |
| June 10, 2026 | $45.70 |
| June 9, 2026 | $47.15 |
| June 8, 2026 | $45.97 |
| June 5, 2026 | $46.18 |
| June 4, 2026 | $46.71 |
| June 3, 2026 | $45.25 |
| June 2, 2026 | $47.75 |
| June 1, 2026 | $48.14 |
| May 29, 2026 | $48.60 |
| May 28, 2026 | $49.01 |
| May 27, 2026 | $48.99 |
| May 26, 2026 | $49.19 |
| May 22, 2026 | $47.93 |
| May 21, 2026 | $48.54 |
| May 20, 2026 | $48.06 |
| May 19, 2026 | $46.99 |
| May 18, 2026 | $48.62 |
| May 15, 2026 | $47.92 |
| May 14, 2026 | $49.42 |
| May 13, 2026 | $47.84 |
| May 12, 2026 | $48.74 |
| May 11, 2026 | $48.93 |
| May 8, 2026 | $49.76 |
| May 7, 2026 | $48.79 |
| May 6, 2026 | $48.63 |
| May 5, 2026 | $48.43 |
| May 4, 2026 | $47.60 |
| May 1, 2026 | $47.98 |
| April 30, 2026 | $48.01 |
| April 29, 2026 | $46.04 |
| April 28, 2026 | $46.49 |
| April 27, 2026 | $46.96 |
| April 24, 2026 | $47.57 |
| April 23, 2026 | $47.80 |
| April 22, 2026 | $48.51 |
| April 21, 2026 | $48.22 |
| April 20, 2026 | $49.05 |
| April 17, 2026 | $49.32 |
| April 16, 2026 | $48.52 |
| April 15, 2026 | $48.83 |
| April 14, 2026 | $47.48 |
| April 13, 2026 | $46.33 |
| April 10, 2026 | $44.90 |
| April 9, 2026 | $45.10 |
| April 8, 2026 | $45.26 |
| April 7, 2026 | $43.98 |
| April 6, 2026 | $44.22 |
| April 2, 2026 | $44.45 |
| April 1, 2026 | $44.08 |
| March 31, 2026 | $44.45 |
| March 30, 2026 | $43.15 |
| March 27, 2026 | $43.18 |
| March 26, 2026 | $43.67 |
| March 25, 2026 | $43.69 |
| March 24, 2026 | $42.87 |
| March 23, 2026 | $43.34 |
| March 20, 2026 | $42.90 |
| March 19, 2026 | $43.47 |
| March 18, 2026 | $43.95 |
| March 17, 2026 | $44.50 |
| March 16, 2026 | $43.72 |
| March 13, 2026 | $42.93 |
| March 12, 2026 | $43.14 |
| March 11, 2026 | $44.67 |
| March 10, 2026 | $45.29 |
| March 9, 2026 | $45.96 |
| March 6, 2026 | $46.07 |
| March 5, 2026 | $47.26 |
| March 4, 2026 | $46.61 |
| March 3, 2026 | $46.57 |
| March 2, 2026 | $47.14 |
| February 27, 2026 | $46.75 |
| February 26, 2026 | $48.73 |
| February 25, 2026 | $49.48 |
| February 24, 2026 | $48.46 |
| February 23, 2026 | $47.92 |
| February 20, 2026 | $50.56 |
| February 19, 2026 | $50.07 |
| February 18, 2026 | $52.33 |
| February 17, 2026 | $52.14 |
| February 13, 2026 | $52.65 |
| February 12, 2026 | $51.98 |
| February 11, 2026 | $52.36 |
| February 10, 2026 | $52.90 |
| February 9, 2026 | $51.48 |
| February 6, 2026 | $49.61 |
| February 5, 2026 | $48.66 |
| February 4, 2026 | $49.68 |
| February 3, 2026 | $47.37 |
| February 2, 2026 | $50.76 |
| January 30, 2026 | $49.71 |
| January 29, 2026 | $50.69 |
| January 28, 2026 | $51.38 |
| January 27, 2026 | $51.70 |
| January 26, 2026 | $51.11 |
| January 23, 2026 | $51.26 |
| January 22, 2026 | $51.62 |
| January 21, 2026 | $51.05 |
| January 20, 2026 | $50.50 |
| January 16, 2026 | $52.78 |
| January 15, 2026 | $52.04 |
| January 14, 2026 | $51.92 |
| January 13, 2026 | $52.50 |
| January 12, 2026 | $54.43 |
| January 9, 2026 | $53.94 |
| January 8, 2026 | $53.76 |
| January 7, 2026 | $53.12 |
| January 6, 2026 | $55.14 |
| January 5, 2026 | $54.75 |
| January 2, 2026 | $53.45 |
| December 31, 2025 | $52.39 |
| December 30, 2025 | $52.70 |
| December 29, 2025 | $53.32 |
| December 26, 2025 | $53.37 |
| December 24, 2025 | $53.48 |
| December 23, 2025 | $53.13 |
| December 22, 2025 | $53.27 |
| December 19, 2025 | $52.19 |
| December 18, 2025 | $52.30 |
| December 17, 2025 | $51.70 |
| December 16, 2025 | $53.16 |
| December 15, 2025 | $53.21 |
| December 12, 2025 | $53.79 |
| December 11, 2025 | $54.59 |
| December 10, 2025 | $55.66 |
| December 9, 2025 | $54.45 |
| December 8, 2025 | $53.19 |
| December 5, 2025 | $53.26 |
| December 4, 2025 | $52.92 |
| December 3, 2025 | $53.07 |
| December 2, 2025 | $52.21 |
| December 1, 2025 | $51.89 |
| November 28, 2025 | $52.74 |
| November 26, 2025 | $52.07 |
| November 25, 2025 | $51.31 |
| November 24, 2025 | $50.79 |
| November 21, 2025 | $50.47 |
| November 20, 2025 | $50.17 |
| November 19, 2025 | $50.65 |
| November 18, 2025 | $49.88 |
| November 17, 2025 | $49.41 |
| November 14, 2025 | $51.56 |
| November 13, 2025 | $51.87 |
| November 12, 2025 | $54.68 |
| November 11, 2025 | $54.08 |
| November 10, 2025 | $53.51 |
| November 7, 2025 | $53.03 |
| November 6, 2025 | $53.27 |
| November 5, 2025 | $53.98 |
| November 4, 2025 | $53.89 |
| November 3, 2025 | $54.36 |
| October 31, 2025 | $54.06 |
| October 30, 2025 | $53.67 |
| October 29, 2025 | $54.51 |
| October 28, 2025 | $55.13 |
| October 27, 2025 | $54.58 |
| October 24, 2025 | $54.36 |
| October 23, 2025 | $53.77 |
| October 22, 2025 | $53.99 |
| October 21, 2025 | $54.66 |
| October 20, 2025 | $54.60 |
| October 17, 2025 | $54.20 |
| October 16, 2025 | $54.16 |
| October 15, 2025 | $56.24 |
| October 14, 2025 | $56.54 |
| October 13, 2025 | $56.96 |
| October 10, 2025 | $55.06 |
| October 9, 2025 | $58.77 |
| October 8, 2025 | $58.39 |
| October 7, 2025 | $57.96 |
| October 6, 2025 | $57.78 |
| October 3, 2025 | $57.80 |
| October 2, 2025 | $56.79 |
| October 1, 2025 | $55.76 |
At a glance
The company
Brookfield Asset Management Ltd. is a private equity firm specializing in acquisitions and growth capital investments.
Latest results
Quarter to June 30, 2026 · EPS $0.44 (estimate $0.44)
Next event
Quarterly results · November 6, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$42.20
$44.56
52-wk high$59.33
−24.89% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −10.27% | +0.83% |
| Year to date | −14.95% | +12.93% |
| 1 year | −20.09% | +15.12% |
Analysts · 18 analysts
Average target$57.36+28.72% vs. price
Buy 9 · Hold 8 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $71.17B
- P/E
- 25.6
- EPS
- $1.74
- Volume
- 4.7M
- Dividend yield
- 4.51%
Stocks to explore
Other companies in the Finance sector
