T&D Holdings

8795 · TSE · JPY

¥4,737.00−0.80%−¥38.00

Close · October 2, 2026

Price history

+34.46% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥4,737.00
October 1, 2026¥4,775.00
September 30, 2026¥4,877.00
September 29, 2026¥4,840.00
September 28, 2026¥5,018.00
September 25, 2026¥4,993.00
September 24, 2026¥4,877.00
September 18, 2026¥4,952.00
September 17, 2026¥5,048.00
September 16, 2026¥4,974.00
September 15, 2026¥4,913.00
September 14, 2026¥5,009.00
September 11, 2026¥4,929.00
September 10, 2026¥4,842.00
September 9, 2026¥4,700.00
September 8, 2026¥4,817.00
September 7, 2026¥4,873.00
September 4, 2026¥4,952.00
September 3, 2026¥4,908.00
September 2, 2026¥4,872.00
September 1, 2026¥4,950.00
August 31, 2026¥4,880.00
August 28, 2026¥4,859.00
August 27, 2026¥4,848.00
August 26, 2026¥4,851.00
August 25, 2026¥4,767.00
August 24, 2026¥4,724.00
August 21, 2026¥4,795.00
August 20, 2026¥4,689.00
August 19, 2026¥4,738.00
August 18, 2026¥4,929.00
August 17, 2026¥4,938.00
August 14, 2026¥4,926.00
August 13, 2026¥4,927.00
August 12, 2026¥4,913.00
August 10, 2026¥4,847.00
August 7, 2026¥5,006.00
August 6, 2026¥4,962.00
August 5, 2026¥5,032.00
August 4, 2026¥4,969.00
August 3, 2026¥4,969.00
July 31, 2026¥5,088.00
July 30, 2026¥5,020.00
July 29, 2026¥5,080.00
July 28, 2026¥5,032.00
July 27, 2026¥5,176.00
July 24, 2026¥5,104.00
July 23, 2026¥5,049.00
July 22, 2026¥5,068.00
July 21, 2026¥4,996.00
July 17, 2026¥4,793.00
July 16, 2026¥4,940.00
July 15, 2026¥5,050.00
July 14, 2026¥4,952.00
July 13, 2026¥4,928.00
July 10, 2026¥4,916.00
July 9, 2026¥4,947.00
July 8, 2026¥4,934.00
July 7, 2026¥4,953.00
July 6, 2026¥5,053.00
July 3, 2026¥4,954.00
July 2, 2026¥4,904.00
July 1, 2026¥4,815.00
June 30, 2026¥4,807.00
June 29, 2026¥4,680.00
June 26, 2026¥4,682.00
June 25, 2026¥4,690.00
June 24, 2026¥4,627.00
June 23, 2026¥4,909.00
June 22, 2026¥4,984.00
June 19, 2026¥4,894.00
June 18, 2026¥4,930.00
June 17, 2026¥4,746.00
June 16, 2026¥4,902.00
June 15, 2026¥4,802.00
June 12, 2026¥4,712.00
June 11, 2026¥4,656.00
June 10, 2026¥4,686.00
June 9, 2026¥4,658.00
June 8, 2026¥4,395.00
June 5, 2026¥4,390.00
June 4, 2026¥4,125.00
June 3, 2026¥4,231.00
June 2, 2026¥4,250.00
June 1, 2026¥4,202.00
May 29, 2026¥4,194.00
May 28, 2026¥4,095.00
May 27, 2026¥4,151.00
May 26, 2026¥4,142.00
May 25, 2026¥4,091.00
May 22, 2026¥4,118.00
May 21, 2026¥4,075.00
May 20, 2026¥4,140.00
May 19, 2026¥4,151.00
May 18, 2026¥4,001.00
May 15, 2026¥3,949.00
May 14, 2026¥4,002.00
May 13, 2026¥3,987.00
May 12, 2026¥3,957.00
May 11, 2026¥3,986.00
May 8, 2026¥3,878.00
May 7, 2026¥3,939.00
May 1, 2026¥3,782.00
April 30, 2026¥3,792.00
April 28, 2026¥3,773.00
April 27, 2026¥3,655.00
April 24, 2026¥3,680.00
April 23, 2026¥3,704.00
April 22, 2026¥3,767.00
April 21, 2026¥3,820.00
April 20, 2026¥3,921.00
April 17, 2026¥4,000.00
April 16, 2026¥4,083.00
April 15, 2026¥4,012.00
April 14, 2026¥4,068.00
April 13, 2026¥4,005.00
April 10, 2026¥4,024.00
April 9, 2026¥4,053.00
April 8, 2026¥4,132.00
April 7, 2026¥3,963.00
April 6, 2026¥3,874.00
April 3, 2026¥4,152.00
April 2, 2026¥4,114.00
April 1, 2026¥4,234.00
March 31, 2026¥3,956.00
March 30, 2026¥3,880.00
March 27, 2026¥4,017.00
March 26, 2026¥3,944.00
March 25, 2026¥3,968.00
March 24, 2026¥3,746.00
March 23, 2026¥3,626.00
March 19, 2026¥3,735.00
March 18, 2026¥3,830.00
March 17, 2026¥3,715.00
March 16, 2026¥3,667.00
March 13, 2026¥3,712.00
March 12, 2026¥3,733.00
March 11, 2026¥3,884.00
March 10, 2026¥3,873.00
March 9, 2026¥3,819.00
March 6, 2026¥3,947.00
March 5, 2026¥3,924.00
March 4, 2026¥3,779.00
March 3, 2026¥3,969.00
March 2, 2026¥4,056.00
February 27, 2026¥4,214.00
February 26, 2026¥4,129.00
February 25, 2026¥3,991.00
February 24, 2026¥3,987.00
February 20, 2026¥4,012.00
February 19, 2026¥4,079.00
February 18, 2026¥4,013.00
February 17, 2026¥3,991.00
February 16, 2026¥3,979.00
February 13, 2026¥4,110.00
February 12, 2026¥4,210.00
February 10, 2026¥4,182.00
February 9, 2026¥4,141.00
February 6, 2026¥4,066.00
February 5, 2026¥4,016.00
February 4, 2026¥3,983.00
February 3, 2026¥3,956.00
February 2, 2026¥3,773.00
January 30, 2026¥3,803.00
January 29, 2026¥3,800.00
January 28, 2026¥3,702.00
January 27, 2026¥3,723.00
January 26, 2026¥3,719.00
January 23, 2026¥3,792.00
January 22, 2026¥3,738.00
January 21, 2026¥3,807.00
January 20, 2026¥3,972.00
January 19, 2026¥3,944.00
January 16, 2026¥3,979.00
January 15, 2026¥3,945.00
January 14, 2026¥3,885.00
January 13, 2026¥3,934.00
January 9, 2026¥3,812.00
January 8, 2026¥3,812.00
January 7, 2026¥3,814.00
January 6, 2026¥3,773.00
January 5, 2026¥3,666.00
December 30, 2025¥3,615.00
December 29, 2025¥3,679.00
December 26, 2025¥3,646.00
December 25, 2025¥3,629.00
December 24, 2025¥3,671.00
December 23, 2025¥3,720.00
December 22, 2025¥3,679.00
December 19, 2025¥3,623.00
December 18, 2025¥3,538.00
December 17, 2025¥3,554.00
December 16, 2025¥3,478.00
December 15, 2025¥3,551.00
December 12, 2025¥3,497.00
December 11, 2025¥3,435.00
December 10, 2025¥3,416.00
December 9, 2025¥3,471.00
December 8, 2025¥3,482.00
December 5, 2025¥3,483.00
December 4, 2025¥3,477.00
December 3, 2025¥3,464.00
December 2, 2025¥3,458.00
December 1, 2025¥3,450.00
November 28, 2025¥3,393.00
November 27, 2025¥3,388.00
November 26, 2025¥3,353.00
November 25, 2025¥3,292.00
November 21, 2025¥3,368.00
November 20, 2025¥3,351.00
November 19, 2025¥3,313.00
November 18, 2025¥3,216.00
November 17, 2025¥3,264.00
November 14, 2025¥3,330.00
November 13, 2025¥3,350.00
November 12, 2025¥3,301.00
November 11, 2025¥3,249.00
November 10, 2025¥3,249.00
November 7, 2025¥3,249.00
November 6, 2025¥3,262.00
November 5, 2025¥3,240.00
November 4, 2025¥3,280.00
October 31, 2025¥3,321.00
October 30, 2025¥3,315.00
October 29, 2025¥3,301.00
October 28, 2025¥3,372.00
October 27, 2025¥3,429.00
October 24, 2025¥3,384.00
October 23, 2025¥3,400.00
October 22, 2025¥3,445.00
October 21, 2025¥3,440.00
October 20, 2025¥3,449.00
October 17, 2025¥3,355.00
October 16, 2025¥3,462.00
October 15, 2025¥3,510.00
October 14, 2025¥3,468.00
October 10, 2025¥3,522.00
October 9, 2025¥3,596.00
October 8, 2025¥3,612.00
October 7, 2025¥3,537.00
October 6, 2025¥3,578.00
October 3, 2025¥3,468.00
October 2, 2025¥3,523.00

At a glance

  • The company

    T&D Holdings, Inc., through its subsidiaries, provides insurance products and services in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥88.15 (estimate ¥79.16)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥3,186.00
52-wk high¥5,176.00

−8.48% from the high

Performance

StockNikkei 225
1 month−2.77%+6.19%
Year to date+31.04%+35.70%
1 year+34.46%+52.01%

Analysts · 10 analysts

Average target¥5,267.00+11.19% vs. price

Buy 5 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥2.25T
P/E
16.9
EPS
¥279.48
Volume
1.39M
Dividend yield
3.46%

Stocks to explore

Other companies in the Finance sector