SBI Life Insurance

SBILIFE · NSE · INR

₹1,721.60+1.49%+₹25.20

Close · October 1, 2026

Price history

−4.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,721.60
September 30, 2026₹1,696.40
September 29, 2026₹1,735.00
September 28, 2026₹1,728.10
September 25, 2026₹1,742.00
September 24, 2026₹1,755.00
September 23, 2026₹1,760.00
September 22, 2026₹1,756.30
September 21, 2026₹1,756.00
September 18, 2026₹1,731.00
September 17, 2026₹1,766.90
September 16, 2026₹1,697.90
September 15, 2026₹1,654.10
September 14, 2026₹1,684.70
September 11, 2026₹1,684.70
September 10, 2026₹1,700.60
September 9, 2026₹1,684.00
September 8, 2026₹1,696.60
September 7, 2026₹1,732.00
September 4, 2026₹1,775.00
September 3, 2026₹1,715.00
September 2, 2026₹1,719.90
September 1, 2026₹1,739.30
August 31, 2026₹1,740.50
August 28, 2026₹1,761.10
August 27, 2026₹1,773.20
August 26, 2026₹1,768.20
August 25, 2026₹1,755.00
August 24, 2026₹1,761.80
August 21, 2026₹1,792.90
August 20, 2026₹1,782.00
August 19, 2026₹1,780.40
August 18, 2026₹1,778.00
August 17, 2026₹1,790.40
August 14, 2026₹1,795.00
August 13, 2026₹1,812.00
August 12, 2026₹1,830.00
August 11, 2026₹1,837.60
August 10, 2026₹1,855.00
August 7, 2026₹1,855.50
August 6, 2026₹1,861.50
August 5, 2026₹1,879.90
August 4, 2026₹1,899.00
August 3, 2026₹1,915.00
July 31, 2026₹1,882.00
July 30, 2026₹1,877.50
July 29, 2026₹1,894.90
July 28, 2026₹1,889.10
July 27, 2026₹1,866.80
July 24, 2026₹1,858.60
July 23, 2026₹1,853.50
July 22, 2026₹1,806.70
July 21, 2026₹1,827.90
July 20, 2026₹1,824.50
July 17, 2026₹1,829.40
July 16, 2026₹1,822.10
July 15, 2026₹1,866.40
July 14, 2026₹1,840.30
July 13, 2026₹1,855.90
July 10, 2026₹1,862.90
July 9, 2026₹1,821.70
July 8, 2026₹1,789.00
July 7, 2026₹1,832.30
July 6, 2026₹1,787.70
July 3, 2026₹1,788.70
July 2, 2026₹1,784.40
July 1, 2026₹1,790.90
June 30, 2026₹1,765.70
June 29, 2026₹1,755.40
June 26, 2026₹1,744.90
June 25, 2026₹1,744.90
June 24, 2026₹1,767.70
June 23, 2026₹1,786.20
June 22, 2026₹1,805.50
June 19, 2026₹1,800.20
June 18, 2026₹1,807.60
June 17, 2026₹1,793.60
June 16, 2026₹1,767.60
June 15, 2026₹1,759.50
June 12, 2026₹1,706.00
June 11, 2026₹1,719.10
June 10, 2026₹1,728.70
June 9, 2026₹1,769.10
June 8, 2026₹1,764.40
June 5, 2026₹1,782.80
June 4, 2026₹1,764.90
June 3, 2026₹1,784.20
June 2, 2026₹1,801.70
June 1, 2026₹1,812.50
May 29, 2026₹1,830.10
May 28, 2026₹1,864.50
May 27, 2026₹1,864.50
May 26, 2026₹1,883.20
May 25, 2026₹1,901.90
May 22, 2026₹1,870.70
May 21, 2026₹1,859.90
May 20, 2026₹1,864.20
May 19, 2026₹1,881.40
May 18, 2026₹1,860.40
May 15, 2026₹1,864.50
May 14, 2026₹1,866.70
May 13, 2026₹1,837.50
May 12, 2026₹1,833.90
May 11, 2026₹1,884.40
May 8, 2026₹1,872.10
May 7, 2026₹1,872.20
May 6, 2026₹1,859.00
May 5, 2026₹1,821.20
May 4, 2026₹1,820.10
May 1, 2026₹1,819.00
April 30, 2026₹1,819.00
April 29, 2026₹1,816.20
April 28, 2026₹1,808.30
April 27, 2026₹1,815.40
April 24, 2026₹1,768.90
April 23, 2026₹1,828.10
April 22, 2026₹1,884.80
April 21, 2026₹1,911.60
April 20, 2026₹1,982.50
April 17, 2026₹1,970.90
April 16, 2026₹1,974.70
April 15, 2026₹1,971.00
April 13, 2026₹1,914.40
April 10, 2026₹1,923.20
April 9, 2026₹1,904.00
April 8, 2026₹1,907.60
April 7, 2026₹1,841.40
April 6, 2026₹1,836.80
April 2, 2026₹1,774.00
April 1, 2026₹1,790.50
March 30, 2026₹1,777.30
March 27, 2026₹1,837.60
March 25, 2026₹1,851.80
March 24, 2026₹1,836.00
March 23, 2026₹1,832.30
March 20, 2026₹1,896.90
March 19, 2026₹1,903.10
March 18, 2026₹1,962.50
March 17, 2026₹1,932.10
March 16, 2026₹1,909.20
March 13, 2026₹1,904.40
March 12, 2026₹1,939.40
March 11, 2026₹1,938.60
March 10, 2026₹1,963.70
March 9, 2026₹1,912.50
March 6, 2026₹1,941.60
March 5, 2026₹1,945.00
March 4, 2026₹1,930.60
March 2, 2026₹2,032.20
February 27, 2026₹2,037.20
February 26, 2026₹2,082.80
February 25, 2026₹2,073.60
February 24, 2026₹2,082.90
February 23, 2026₹2,109.60
February 20, 2026₹2,080.00
February 19, 2026₹2,043.00
February 18, 2026₹2,059.60
February 17, 2026₹2,039.50
February 16, 2026₹2,042.40
February 13, 2026₹2,034.20
February 12, 2026₹2,022.10
February 11, 2026₹2,026.30
February 10, 2026₹2,018.30
February 9, 2026₹2,024.00
February 6, 2026₹1,996.70
February 5, 2026₹2,017.80
February 4, 2026₹2,041.70
February 3, 2026₹2,002.10
February 2, 2026₹2,001.00
January 30, 2026₹1,998.50
January 29, 2026₹1,996.30
January 28, 2026₹2,053.20
January 27, 2026₹2,038.20
January 23, 2026₹2,002.60
January 22, 2026₹2,022.00
January 21, 2026₹2,055.40
January 20, 2026₹2,049.10
January 19, 2026₹2,073.70
January 16, 2026₹2,081.00
January 15, 2026₹2,068.80
January 14, 2026₹2,068.80
January 13, 2026₹2,082.40
January 12, 2026₹2,098.00
January 9, 2026₹2,070.00
January 8, 2026₹2,082.90
January 7, 2026₹2,070.80
January 6, 2026₹2,095.80
January 5, 2026₹2,075.60
January 2, 2026₹2,067.40
January 1, 2026₹2,040.40
December 31, 2025₹2,034.90
December 30, 2025₹1,995.50
December 29, 2025₹2,009.80
December 26, 2025₹2,019.10
December 24, 2025₹2,025.40
December 23, 2025₹2,024.80
December 22, 2025₹2,022.30
December 19, 2025₹2,028.40
December 18, 2025₹2,014.40
December 17, 2025₹2,010.20
December 16, 2025₹2,036.00
December 15, 2025₹2,034.90
December 12, 2025₹2,025.90
December 11, 2025₹2,006.90
December 10, 2025₹2,014.50
December 9, 2025₹2,006.20
December 8, 2025₹2,020.70
December 5, 2025₹2,023.70
December 4, 2025₹2,002.90
December 3, 2025₹1,972.80
December 2, 2025₹1,981.50
December 1, 2025₹1,971.60
November 28, 2025₹1,966.00
November 27, 2025₹2,004.50
November 26, 2025₹2,029.10
November 25, 2025₹2,031.00
November 24, 2025₹2,014.80
November 21, 2025₹2,022.50
November 20, 2025₹2,027.10
November 19, 2025₹2,004.80
November 18, 2025₹1,993.30
November 17, 2025₹1,996.00
November 14, 2025₹2,000.90
November 13, 2025₹1,987.90
November 12, 2025₹1,996.70
November 11, 2025₹1,997.30
November 10, 2025₹1,989.30
November 7, 2025₹1,998.90
November 6, 2025₹1,970.80
November 4, 2025₹1,971.50
November 3, 2025₹1,969.60
October 31, 2025₹1,955.70
October 30, 2025₹1,968.40
October 29, 2025₹1,970.40
October 28, 2025₹1,936.80
October 27, 2025₹1,903.10
October 24, 2025₹1,839.80
October 23, 2025₹1,852.70
October 21, 2025₹1,841.00
October 20, 2025₹1,839.70
October 17, 2025₹1,844.10
October 16, 2025₹1,835.70
October 15, 2025₹1,840.60
October 14, 2025₹1,816.20
October 13, 2025₹1,815.30
October 10, 2025₹1,810.40
October 9, 2025₹1,809.80
October 8, 2025₹1,772.90
October 7, 2025₹1,784.10
October 6, 2025₹1,770.90
October 3, 2025₹1,785.10
October 1, 2025₹1,801.10

At a glance

  • The company

    SBI Life Insurance Company Limited operates as a life insurance company in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹7.22 (estimate ₹6.81)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on March 6, 2026

Where the price stands

52-wk low₹1,652.90
52-wk high₹2,132.00

−19.25% from the high

Performance

1 month
−1.02%
Year to date
−15.40%
1 year
−4.41%

Analysts · 35 analysts

Average target₹2,336.58+35.72% vs. price

Buy 34 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.73T
P/E
66.7
EPS
₹25.82
Volume
3.33M
Dividend yield
0.16%

Stocks to explore

Other companies in the Finance sector